SODAX Historical Data

SODA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0306
+0.00%
$45.95 million $4
Jun 18, 10 AM $0.0306
+0.00%
$45.95 million $6
Jun 18, 9 AM $0.0306
+0.00%
$45.95 million $8
Jun 18, 8 AM $0.0306
+0.00%
$45.95 million $8
Jun 18, 7 AM $0.0306
+0.00%
$45.95 million $8
Jun 18, 6 AM $0.0306
+0.00%
$45.95 million $71
Jun 18, 5 AM $0.0306
+0.00%
$45.95 million $71
Jun 18, 4 AM $0.0306
+0.00%
$45.95 million $71
Jun 18, 3 AM $0.0306
+0.00%
$45.95 million $71
Jun 18, 2 AM $0.0306
+0.00%
$45.95 million $71
Jun 18, 1 AM $0.0306
+0.00%
$45.95 million $71
Jun 18, 12 AM $0.0306
+0.00%
$45.95 million $71
Jun 17, 11 PM $0.0306
+0.00%
$45.95 million $71
Jun 17, 10 PM $0.0306
+0.00%
$45.95 million $71
Jun 17, 9 PM $0.0306
+0.00%
$45.95 million $71
Jun 17, 8 PM $0.0306
+0.00%
$45.95 million $71
Jun 17, 7 PM $0.0306
+0.00%
$45.95 million $71
Jun 17, 6 PM $0.0306
+0.00%
$45.95 million $71
Jun 17, 5 PM $0.0306
+0.00%
$45.95 million $71
Jun 17, 11 AM $0.0731
+0.00%
$109.63 million $160
Jun 17, 10 AM $0.0731
-0.27%
$109.63 million $154
Jun 17, 9 AM $0.0733
+0.00%
$109.93 million $150
Jun 17, 8 AM $0.0733
+0.00%
$109.93 million $150
Jun 17, 7 AM $0.0733
+0.00%
$109.93 million $150
May 20, 10 AM $0.0348
+0.00%
$52.26 million $16
May 20, 9 AM $0.0348
-0.04%
$52.26 million $16
May 20, 8 AM $0.0349
+0.05%
$52.28 million $16
May 20, 7 AM $0.0348
-0.06%
$52.26 million $16
May 20, 6 AM $0.0349
+0.30%
$52.29 million $16
May 20, 5 AM $0.0348
-0.02%
$52.13 million $31
May 20, 4 AM $0.0348
-0.10%
$52.14 million $31
May 20, 3 AM $0.0348
-0.07%
$52.19 million $264
May 20, 2 AM $0.0348
+0.16%
$52.23 million $265
May 20, 1 AM $0.0348
+0.07%
$52.14 million $264
May 20, 12 AM $0.0347
-0.31%
$52.11 million $264
May 19, 11 PM $0.0348
+0.01%
$52.27 million $265
May 19, 10 PM $0.0348
+0.00%
$52.26 million $265
May 19, 9 PM $0.0348
+0.07%
$52.26 million $265
May 19, 8 PM $0.0348
+0.01%
$52.22 million $265
May 19, 7 PM $0.0348
-0.10%
$52.22 million $265
May 19, 6 PM $0.0348
+0.02%
$52.27 million $265
May 19, 5 PM $0.0348
+0.04%
$52.26 million $265
May 19, 4 PM $0.0348
+0.08%
$52.24 million $265
May 19, 3 PM $0.0348
+0.24%
$52.2 million $265
May 19, 2 PM $0.0347
-0.04%
$52.07 million $264
May 19, 1 PM $0.0347
-0.33%
$52.1 million $264
May 19, 12 PM $0.0348
+0.12%
$52.27 million $265
May 19, 11 AM $0.0348
-0.04%
$52.21 million $265
May 19, 10 AM $0.0348
-0.85%
$52.23 million $265
May 19, 9 AM $0.0351
-0.08%
$52.67 million $250