SODAX Historical Data

SODA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0345
+0.13%
$ 51.69 million $ 75
Apr 3, 2 AM $ 0.0344
-0.03%
$ 51.62 million $ 75
Apr 3, 1 AM $ 0.0344
-0.25%
$ 51.64 million $ 75
Apr 3, 12 AM $ 0.0345
+0.23%
$ 51.76 million $ 75
Apr 2, 11 PM $ 0.0344
+0.00%
$ 51.65 million $ 75
Apr 2, 10 PM $ 0.0344
+0.00%
$ 51.65 million $ 75
Apr 2, 9 PM $ 0.0344
+0.02%
$ 51.65 million $ 82
Apr 2, 8 PM $ 0.0344
+0.06%
$ 51.64 million $ 82
Apr 2, 7 PM $ 0.0344
+0.02%
$ 51.6 million $ 82
Apr 2, 6 PM $ 0.0344
+0.69%
$ 51.59 million $ 82
Apr 2, 5 PM $ 0.0342
-0.06%
$ 51.24 million $ 7
Apr 2, 4 PM $ 0.0342
+0.03%
$ 51.27 million $ 7
Apr 2, 3 PM $ 0.0342
-0.05%
$ 51.26 million $ 13
Apr 2, 2 PM $ 0.0342
+0.54%
$ 51.28 million $ 13
Apr 2, 1 PM $ 0.034
-0.03%
$ 51 million $ 13
Apr 2, 12 PM $ 0.034
-0.01%
$ 51.02 million $ 52
Apr 2, 11 AM $ 0.034
-0.04%
$ 51.02 million $ 52
Apr 2, 10 AM $ 0.034
-0.18%
$ 51.04 million $ 52
Apr 2, 9 AM $ 0.0341
+0.14%
$ 51.14 million $ 52
Apr 2, 8 AM $ 0.034
+0.03%
$ 51.07 million $ 52
Apr 2, 7 AM $ 0.034
+0.19%
$ 51.05 million $ 52
Apr 2, 6 AM $ 0.034
+0.27%
$ 50.96 million $ 52
Apr 2, 5 AM $ 0.0339
-0.05%
$ 50.82 million $ 52
Apr 2, 4 AM $ 0.0339
-0.03%
$ 50.84 million $ 52
Apr 2, 3 AM $ 0.0339
-0.05%
$ 50.86 million $ 52
Apr 2, 2 AM $ 0.0339
-0.04%
$ 50.88 million $ 52
Apr 2, 1 AM $ 0.0339
-0.73%
$ 50.9 million $ 52
Apr 2, 12 AM $ 0.0342
+0.23%
$ 51.27 million $ 52
Apr 1, 11 PM $ 0.0341
+0.00%
$ 51.15 million $ 52
Apr 1, 10 PM $ 0.0341
-0.17%
$ 51.15 million $ 56
Apr 1, 9 PM $ 0.0342
-0.14%
$ 51.24 million $ 49
Apr 1, 8 PM $ 0.0342
+0.12%
$ 51.31 million $ 49
Apr 1, 7 PM $ 0.0342
+0.09%
$ 51.25 million $ 49
Apr 1, 6 PM $ 0.0341
-0.13%
$ 51.2 million $ 49
Apr 1, 5 PM $ 0.0342
-0.02%
$ 51.27 million $ 49
Apr 1, 4 PM $ 0.0342
-0.03%
$ 51.28 million $ 49
Apr 1, 1 PM $ 0.0355
+0.00%
$ 53.29 million $ 41
Apr 1, 12 PM $ 0.0355
+0.03%
$ 53.29 million $ 41
Apr 1, 11 AM $ 0.0355
+0.05%
$ 53.27 million $ 41
Apr 1, 10 AM $ 0.0355
+0.18%
$ 53.25 million $ 41
Apr 1, 9 AM $ 0.0354
-0.37%
$ 53.15 million $ 41
Apr 1, 8 AM $ 0.0356
-0.07%
$ 53.35 million $ 41
Apr 1, 7 AM $ 0.0356
+0.05%
$ 53.39 million $ 41
Apr 1, 6 AM $ 0.0356
+0.29%
$ 53.36 million $ 41
Apr 1, 5 AM $ 0.0355
+0.27%
$ 53.2 million $ 41
Apr 1, 4 AM $ 0.0354
-0.07%
$ 53.06 million $ 41
Apr 1, 3 AM $ 0.0354
-0.20%
$ 53.1 million $ 41
Apr 1, 2 AM $ 0.0355
+0.11%
$ 53.2 million $ 41
Apr 1, 1 AM $ 0.0354
-0.14%
$ 53.14 million $ 41
Apr 1, 12 AM $ 0.0355
-0.15%
$ 53.22 million $ 41