SODAX Historical Data

SODA Page 6
Download
Date Close Price change Market cap Trading volume
1:37 PM $0.0176
-0.06%
$26.4 million $48,688
1:36 PM $0.0176
+0.00%
$26.4 million $48,643
1:35 PM $0.0176
+0.00%
$26.4 million $48,648
1:34 PM $0.0176
+0.00%
$26.45 million $48,548
1:33 PM $0.0176
+0.00%
$26.45 million $48,348
1:32 PM $0.0176
+0.00%
$26.45 million $48,210
1:27 PM $0.0176
+0.00%
$26.45 million $48,210
1:22 PM $0.0176
+0.00%
$26.45 million $48,210
1:18 PM $0.0176
+0.00%
$26.45 million $48,210
1:17 PM $0.0176
+0.00%
$26.45 million $48,191
1:16 PM $0.0176
+0.00%
$26.45 million $47,991
1:14 PM $0.0176
+0.00%
$26.43 million $47,765
1:13 PM $0.0175
+0.00%
$26.43 million $46,423
1:12 PM $0.0173
+0.00%
$26.43 million $44,973
1:07 PM $0.0173
+0.00%
$25.92 million $44,973
1:02 PM $0.0173
+0.00%
$25.92 million $44,973
12:57 PM $0.0173
+0.00%
$25.92 million $44,973
12:52 PM $0.0173
+0.00%
$25.92 million $44,973
12:50 PM $0.0173
+0.00%
$25.92 million $44,973
12:47 PM $0.0173
+0.00%
$25.92 million $44,862
12:42 PM $0.0173
+0.00%
$25.92 million $44,862
12:37 PM $0.0173
+0.00%
$25.92 million $44,862
12:32 PM $0.0173
+0.00%
$25.92 million $44,862
12:27 PM $0.0173
+0.00%
$25.92 million $44,862
12:26 PM $0.0173
+0.00%
$25.92 million $44,862
12:22 PM $0.0173
+0.00%
$25.88 million $44,648
12:17 PM $0.0172
+0.00%
$25.85 million $44,568
12:12 PM $0.0172
+0.00%
$25.85 million $44,568
12:10 PM $0.0172
+0.00%
$25.85 million $44,568
12:07 PM $0.0172
+0.00%
$25.85 million $44,777
12:02 PM $0.0172
+0.00%
$25.85 million $44,777
11:57 AM $0.0172
+0.00%
$25.85 million $44,777
11:52 AM $0.0172
+0.00%
$25.85 million $44,777
11:47 AM $0.0172
+0.00%
$25.85 million $44,777
11:42 AM $0.0172
+0.00%
$25.85 million $44,777
11:37 AM $0.0172
+0.00%
$25.85 million $44,770
11:32 AM $0.0172
+0.00%
$25.85 million $44,770
11:27 AM $0.0172
+0.00%
$25.85 million $44,770
11:24 AM $0.0172
+0.00%
$25.85 million $44,770
11:22 AM $0.0173
+0.00%
$25.85 million $44,973
11:17 AM $0.0173
+0.00%
$25.88 million $44,973
11:12 AM $0.0173
+0.00%
$25.88 million $44,973
11:07 AM $0.0173
+0.00%
$25.88 million $44,973
11:02 AM $0.0173
+0.00%
$25.88 million $44,973
10:57 AM $0.0173
+0.00%
$25.88 million $44,973
10:52 AM $0.0173
+0.00%
$25.88 million $44,973
10:47 AM $0.0173
+0.00%
$25.88 million $44,973
10:42 AM $0.0172
+0.00%
$25.85 million $46,018
10:37 AM $0.0172
+0.00%
$25.85 million $46,018
10:32 AM $0.0172
+0.00%
$25.85 million $46,018