Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SODAX Historical Data

SODA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 PM $0.0106
+1.82%
$15.97 million $28,978
Oct 12, 10 PM $0.0103
-0.39%
$15.42 million $26,231
Oct 12, 9 PM $0.0103
-2.28%
$15.4 million $26,192
Oct 12, 8 PM $0.0104
+0.67%
$15.68 million $26,084
Oct 12, 7 PM $0.0104
+4.41%
$15.63 million $29,495
Oct 12, 6 PM $0.01
-2.14%
$15.06 million $32,013
Oct 12, 5 PM $0.0101
-2.41%
$15.21 million $32,819
Oct 12, 4 PM $0.0101
-0.30%
$15.18 million $32,352
Oct 12, 3 PM $0.01
-1.77%
$15 million $31,619
Oct 12, 2 PM $0.0102
-3.51%
$15.26 million $31,864
Oct 12, 1 PM $0.0103
-0.77%
$15.51 million $25,359
Oct 12, 12 PM $0.01
-1.67%
$15 million $22,443
Oct 12, 11 AM $0.0103
+4.57%
$15.45 million $21,679
Oct 12, 10 AM $0.00981
-1.90%
$14.71 million $22,340
Oct 12, 9 AM $0.0101
+3.81%
$15.11 million $24,586
Oct 12, 8 AM $0.0097
+6.59%
$14.55 million $19,163
Oct 12, 6 AM $0.00917
+0.55%
$13.76 million $15,088
Oct 12, 5 AM $0.00911
+0.00%
$13.66 million $14,898
Oct 12, 4 AM $0.00914
-1.72%
$13.71 million $14,926
Oct 12, 1 AM $0.00924
-3.25%
$13.86 million $13,700
Oct 12, 12 AM $0.00947
-0.42%
$14.21 million $14,018
Oct 11, 11 PM $0.00946
+0.00%
$14.19 million $14,090
Oct 11, 9 PM $0.00951
+0.21%
$14.27 million $14,128
Oct 11, 8 PM $0.00949
-2.47%
$14.23 million $13,970
Oct 11, 7 PM $0.00927
-1.17%
$13.9 million $10,293
Oct 11, 6 PM $0.00911
+0.11%
$13.66 million $6,789
Oct 11, 5 PM $0.00906
+0.89%
$13.59 million $6,242
Oct 11, 4 PM $0.00885
-0.56%
$13.28 million $7,131
Oct 11, 3 PM $0.00906
+0.67%
$13.59 million $7,197
Oct 11, 2 PM $0.00911
+1.11%
$13.66 million $7,175
Oct 11, 1 PM $0.00903
+2.85%
$13.54 million $6,875
Oct 11, 12 PM $0.00883
+0.34%
$13.24 million $6,384
Oct 11, 11 AM $0.0088
+1.50%
$13.2 million $6,251
Oct 11, 10 AM $0.00867
-7.96%
$13.01 million $4,307
Oct 11, 9 AM $0.00941
+0.00%
$14.12 million $2,893
Oct 11, 8 AM $0.00942
+0.00%
$14.13 million $3,275
Oct 11, 6 AM $0.0179
+0.00%
$26.8 million $7
Oct 11, 5 AM $0.0179
+0.00%
$26.8 million $7
Oct 11, 4 AM $0.0179
+0.00%
$26.8 million $7
Oct 11, 3 AM $0.0179
+0.00%
$26.8 million $7
Oct 11, 2 AM $0.0179
+0.00%
$26.8 million $7
Oct 11, 1 AM $0.0179
+0.00%
$26.8 million $7
Oct 11, 12 AM $0.0179
+0.00%
$26.8 million $7
Oct 10, 11 PM $0.0179
+0.00%
$26.8 million $7
Oct 10, 10 PM $0.0179
+0.00%
$26.8 million $4,702
Oct 10, 8 PM $0.00912
+2.47%
$13.68 million $4,695
Oct 10, 7 PM $0.00893
-2.08%
$13.39 million $4,883
Oct 10, 6 PM $0.00879
+1.15%
$13.19 million $5,858
Oct 10, 5 PM $0.00892
+1.36%
$13.38 million $8,841
Oct 10, 4 PM $0.00881
+0.00%
$13.21 million $7,695