SODAX Historical Data

SODA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 9 AM $ 0.0316
-0.02%
$ 47.47 million $ 34
Apr 11, 8 AM $ 0.0317
+0.02%
$ 47.48 million $ 34
Apr 11, 7 AM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 6 AM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 5 AM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 4 AM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 3 AM $ 0.0316
+0.00%
$ 47.47 million $ 34
Apr 11, 2 AM $ 0.0316
-0.02%
$ 47.47 million $ 34
Apr 11, 1 AM $ 0.0317
+0.00%
$ 47.48 million $ 90
Apr 11, 12 AM $ 0.0317
+0.00%
$ 47.48 million $ 90
Apr 10, 11 PM $ 0.0317
+0.00%
$ 47.48 million $ 90
Apr 10, 10 PM $ 0.0317
+0.00%
$ 47.48 million $ 90
Apr 10, 9 PM $ 0.0317
+0.01%
$ 47.48 million $ 90
Apr 10, 8 PM $ 0.0316
-0.07%
$ 47.47 million $ 90
Apr 10, 7 PM $ 0.0317
+0.00%
$ 47.51 million $ 90
Apr 10, 6 PM $ 0.0317
+0.04%
$ 47.51 million $ 90
Apr 10, 5 PM $ 0.0317
+0.03%
$ 47.49 million $ 90
Apr 10, 4 PM $ 0.0316
-1.10%
$ 47.47 million $ 90
Apr 10, 3 PM $ 0.032
-0.16%
$ 48 million $ 86
Apr 10, 2 PM $ 0.0321
+0.09%
$ 48.08 million $ 86
Apr 10, 1 PM $ 0.032
+1.00%
$ 48.04 million $ 86
Apr 10, 12 PM $ 0.0317
+0.12%
$ 47.56 million $ 56
Apr 10, 11 AM $ 0.0317
+0.00%
$ 47.51 million $ 56
Apr 10, 10 AM $ 0.0317
-0.03%
$ 47.5 million $ 56
Apr 10, 9 AM $ 0.0317
+0.17%
$ 47.52 million $ 56
Apr 10, 8 AM $ 0.0316
+0.02%
$ 47.43 million $ 56
Apr 10, 7 AM $ 0.0316
-0.18%
$ 47.42 million $ 56
Apr 10, 6 AM $ 0.0317
-0.12%
$ 47.51 million $ 56
Apr 10, 5 AM $ 0.0317
-0.10%
$ 47.57 million $ 56
Apr 10, 4 AM $ 0.0317
-0.02%
$ 47.61 million $ 56
Apr 10, 3 AM $ 0.0317
-0.05%
$ 47.62 million $ 56
Apr 10, 2 AM $ 0.0318
+0.05%
$ 47.65 million $ 56
Apr 8, 1 PM $ 0.0203
-0.18%
$ 30.47 million $ 105
Apr 8, 12 PM $ 0.0204
+0.22%
$ 30.53 million $ 106
Apr 8, 11 AM $ 0.0203
+0.10%
$ 30.46 million $ 105
Apr 8, 10 AM $ 0.0203
+0.05%
$ 30.43 million $ 105
Apr 8, 9 AM $ 0.0203
+0.24%
$ 30.41 million $ 105
Apr 8, 8 AM $ 0.0202
-0.45%
$ 30.34 million $ 141
Apr 8, 7 AM $ 0.0203
-0.34%
$ 30.48 million $ 142
Apr 8, 6 AM $ 0.0204
+0.14%
$ 30.58 million $ 142
Apr 8, 5 AM $ 0.0204
+0.06%
$ 30.54 million $ 142
Apr 8, 4 AM $ 0.0203
+0.18%
$ 30.52 million $ 142
Apr 8, 3 AM $ 0.0203
+0.14%
$ 30.47 million $ 142
Apr 8, 2 AM $ 0.0203
-0.07%
$ 30.42 million $ 142
Apr 8, 1 AM $ 0.0203
+0.16%
$ 30.45 million $ 142
Apr 8, 12 AM $ 0.0203
+1.36%
$ 30.4 million $ 142
Apr 7, 11 PM $ 0.02
+0.02%
$ 29.99 million $ 140
Apr 7, 10 PM $ 0.02
-0.02%
$ 29.98 million $ 140
Apr 7, 9 PM $ 0.02
-0.23%
$ 29.98 million $ 144