SODAX Historical Data

SODA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0355
-0.15%
$ 53.22 million $ 41
Mar 31, 11 PM $ 0.0355
+6.90%
$ 53.3 million $ 41
Mar 31, 10 PM $ 0.0332
+0.00%
$ 49.86 million $ 92
Mar 31, 9 PM $ 0.0332
+0.15%
$ 49.85 million $ 92
Mar 31, 8 PM $ 0.0332
+0.02%
$ 49.78 million $ 92
Mar 31, 7 PM $ 0.0332
+0.24%
$ 49.77 million $ 92
Mar 31, 6 PM $ 0.0331
-0.17%
$ 49.65 million $ 92
Mar 31, 5 PM $ 0.0332
+0.48%
$ 49.73 million $ 92
Mar 31, 4 PM $ 0.033
+0.49%
$ 49.49 million $ 91
Mar 31, 3 PM $ 0.0328
-4.46%
$ 49.25 million $ 88
Mar 31, 2 PM $ 0.0344
+0.00%
$ 51.55 million $ 59
Mar 31, 1 PM $ 0.0344
-0.04%
$ 51.55 million $ 204
Mar 31, 12 PM $ 0.0344
+0.04%
$ 51.57 million $ 204
Mar 31, 11 AM $ 0.0344
+0.39%
$ 51.55 million $ 204
Mar 31, 10 AM $ 0.0342
-0.07%
$ 51.35 million $ 203
Mar 31, 9 AM $ 0.0343
+0.03%
$ 51.38 million $ 203
Mar 31, 8 AM $ 0.0342
+0.14%
$ 51.37 million $ 203
Mar 31, 7 AM $ 0.0342
-0.10%
$ 51.29 million $ 203
Mar 31, 6 AM $ 0.0342
+0.32%
$ 51.35 million $ 203
Mar 31, 5 AM $ 0.0341
+0.03%
$ 51.18 million $ 202
Mar 30, 11 PM $ 0.0267
+0.00%
$ 39.99 million $ 112
Mar 30, 10 PM $ 0.0267
-0.03%
$ 39.99 million $ 112
Mar 30, 9 PM $ 0.0267
+0.05%
$ 40.01 million $ 112
Mar 30, 8 PM $ 0.0267
+0.01%
$ 39.99 million $ 112
Mar 30, 7 PM $ 0.0267
+0.03%
$ 39.98 million $ 112
Mar 30, 6 PM $ 0.0266
+0.08%
$ 39.97 million $ 112
Mar 30, 5 PM $ 0.0266
-0.07%
$ 39.94 million $ 112
Mar 30, 4 PM $ 0.0266
-0.01%
$ 39.97 million $ 112
Mar 30, 3 PM $ 0.0266
+0.11%
$ 39.97 million $ 112
Mar 30, 2 PM $ 0.0266
+0.08%
$ 39.93 million $ 112
Mar 28, 2 AM $ 0.0456
+0.00%
$ 68.43 million $ 6
Mar 28, 1 AM $ 0.0456
+0.00%
$ 68.43 million $ 6
Mar 28, 12 AM $ 0.0456
+0.00%
$ 68.43 million $ 6
Mar 27, 11 PM $ 0.0456
+0.00%
$ 68.43 million $ 6
Mar 27, 10 PM $ 0.0456
-0.01%
$ 68.43 million $ 6
Mar 27, 9 PM $ 0.0456
+0.05%
$ 68.44 million $ 6
Mar 27, 8 PM $ 0.0456
+0.21%
$ 68.41 million $ 6
Mar 27, 7 PM $ 0.0455
+0.14%
$ 68.26 million $ 6
Mar 27, 6 PM $ 0.0454
+0.00%
$ 68.17 million $ 6
Mar 27, 5 PM $ 0.0454
-0.27%
$ 68.17 million $ 6
Mar 27, 4 PM $ 0.0456
-0.06%
$ 68.35 million $ 6
Mar 27, 3 PM $ 0.0456
+0.19%
$ 68.39 million $ 6
Mar 27, 2 PM $ 0.0455
-0.07%
$ 68.26 million $ 6
Mar 27, 1 PM $ 0.0455
+0.04%
$ 68.31 million $ 6
Mar 27, 12 PM $ 0.0455
-0.09%
$ 68.28 million $ 6
Mar 27, 11 AM $ 0.0456
-0.10%
$ 68.34 million $ 6
Mar 27, 10 AM $ 0.0456
-0.08%
$ 68.41 million $ 6
Mar 27, 9 AM $ 0.0456
+0.01%
$ 68.47 million $ 6
Mar 27, 8 AM $ 0.0456
+0.04%
$ 68.47 million $ 6
Mar 27, 7 AM $ 0.0456
+0.04%
$ 68.44 million $ 6