SODAX Historical Data

SODA Page 7
Date Close Price change Market cap Trading volume
11:17 AM $0.0173
+0.00%
$25.88 million $44,973
11:12 AM $0.0173
+0.00%
$25.88 million $44,973
11:07 AM $0.0173
+0.00%
$25.88 million $44,973
11:02 AM $0.0173
+0.00%
$25.88 million $44,973
10:57 AM $0.0173
+0.00%
$25.88 million $44,973
10:52 AM $0.0173
+0.00%
$25.88 million $44,973
10:47 AM $0.0173
+0.00%
$25.88 million $44,973
10:42 AM $0.0172
+0.00%
$25.85 million $46,018
10:37 AM $0.0172
+0.00%
$25.85 million $46,018
10:32 AM $0.0172
+0.00%
$25.85 million $46,018
10:27 AM $0.0172
+0.00%
$25.85 million $46,018
10:26 AM $0.0172
+0.00%
$25.85 million $46,018
10:23 AM $0.0172
+0.00%
$25.86 million $46,043
10:22 AM $0.0175
+0.00%
$25.86 million $46,619
10:17 AM $0.0175
+0.00%
$26.22 million $46,619
10:12 AM $0.0175
+0.00%
$26.22 million $46,619
10:07 AM $0.0175
+0.00%
$26.22 million $46,619
10:03 AM $0.0175
+0.00%
$26.22 million $46,619
10:02 AM $0.0175
+0.00%
$26.22 million $47,138
9:57 AM $0.0175
+0.00%
$26.22 million $47,138
9:52 AM $0.0175
+0.00%
$26.22 million $47,138
9:47 AM $0.0175
+0.00%
$26.22 million $47,138
9:42 AM $0.0175
+0.00%
$26.22 million $47,138
9:37 AM $0.0175
+0.00%
$26.22 million $47,138
9:32 AM $0.0175
+0.00%
$26.22 million $47,115
9:27 AM $0.0175
+0.00%
$26.22 million $47,115
9:22 AM $0.0175
+0.00%
$26.22 million $47,115
9:17 AM $0.0175
+0.00%
$26.22 million $47,115
9:12 AM $0.0175
+0.00%
$26.22 million $47,115
9:07 AM $0.0175
+0.00%
$26.22 million $47,115
9:05 AM $0.0175
+0.00%
$26.22 million $47,115
9:02 AM $0.0175
+0.00%
$26.19 million $51,381
8:57 AM $0.0175
+0.00%
$26.19 million $51,381
8:52 AM $0.0175
+0.00%
$26.19 million $51,381
8:47 AM $0.0175
+0.00%
$26.19 million $51,381
8:42 AM $0.0175
+0.00%
$26.19 million $51,381
8:37 AM $0.0175
+0.00%
$26.19 million $51,381
8:32 AM $0.0175
+0.00%
$26.19 million $51,381
8:27 AM $0.0175
+0.00%
$26.19 million $51,381
8:22 AM $0.0175
+0.00%
$26.19 million $51,381
8:17 AM $0.0175
+0.00%
$26.19 million $51,381
8:12 AM $0.0175
+0.00%
$26.19 million $51,381
8:11 AM $0.0174
+0.00%
$26.19 million $50,849
8:07 AM $0.0174
+0.00%
$26.04 million $50,849
8:02 AM $0.0174
+0.00%
$26.04 million $50,849
7:57 AM $0.0174
+0.00%
$26.04 million $50,849
7:52 AM $0.0174
+0.00%
$26.04 million $50,849
7:47 AM $0.0174
+0.00%
$26.04 million $50,849
7:42 AM $0.0174
+0.00%
$26.04 million $50,849
7:40 AM $0.0174
+0.00%
$26.04 million $50,849