Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SODAX Historical Data

SODA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.00881
+0.00%
$13.21 million $7,695
Oct 10, 3 PM $0.00897
-0.33%
$13.46 million $8,017
Oct 10, 2 PM $0.00906
-0.98%
$13.59 million $8,393
Oct 10, 1 PM $0.00913
-0.11%
$13.7 million $8,331
Oct 10, 12 PM $0.0092
+0.66%
$13.8 million $8,051
Oct 10, 11 AM $0.00914
+0.00%
$13.71 million $8,018
Oct 10, 10 AM $0.00927
+0.00%
$13.9 million $8,310
Oct 10, 9 AM $0.00911
+0.33%
$13.66 million $8,093
Oct 10, 8 AM $0.00908
-2.89%
$13.62 million $7,780
Oct 10, 7 AM $0.00938
+1.08%
$14.07 million $7,658
Oct 10, 6 AM $0.00928
+0.00%
$13.92 million $11,542
Oct 10, 5 AM $0.00922
+0.00%
$13.83 million $10,853
Oct 10, 3 AM $0.00922
+0.00%
$13.83 million $11,199
Oct 10, 2 AM $0.0091
+0.00%
$13.65 million $11,542
Oct 10, 1 AM $0.0091
+0.00%
$13.65 million $11,670
Oct 10, 12 AM $0.0091
+0.11%
$13.65 million $11,716
Oct 9, 11 PM $0.0091
+0.89%
$13.65 million $11,723
Oct 9, 10 PM $0.00905
-0.66%
$13.57 million $11,350
Oct 9, 9 PM $0.00905
+0.33%
$13.57 million $11,852
Oct 9, 8 PM $0.00902
+0.00%
$13.53 million $11,883
Oct 9, 7 PM $0.00905
-0.22%
$13.57 million $11,895
Oct 9, 6 PM $0.009
+0.00%
$13.5 million $10,922
Oct 9, 5 PM $0.00907
-0.44%
$13.61 million $8,791
Oct 9, 4 PM $0.00913
+0.77%
$13.7 million $10,625
Oct 9, 3 PM $0.00906
-0.66%
$13.59 million $11,494
Oct 9, 1 PM $0.0184
+0.04%
$27.62 million $4
Oct 9, 12 PM $0.0184
-0.03%
$27.61 million $4
Oct 9, 11 AM $0.0184
-0.02%
$27.61 million $4
Oct 9, 10 AM $0.0184
+0.07%
$27.62 million $4
Oct 9, 9 AM $0.0184
+0.01%
$27.6 million $4
Oct 9, 8 AM $0.0184
+0.03%
$27.6 million $4
Oct 9, 7 AM $0.0184
-0.04%
$27.59 million $4
Oct 9, 6 AM $0.0184
-0.01%
$27.6 million $4
Oct 9, 5 AM $0.0184
-0.03%
$27.62 million $4
Oct 9, 4 AM $0.0184
+0.00%
$27.61 million $4
Oct 9, 3 AM $0.0184
-0.09%
$27.59 million $4
Oct 9, 2 AM $0.00916
+0.00%
$13.74 million $15,535
Oct 9, 1 AM $0.00916
+0.00%
$13.74 million $15,607
Oct 9, 12 AM $0.00919
+0.99%
$13.79 million $16,425
Oct 8, 11 PM $0.0092
+0.22%
$13.8 million $17,025
Oct 8, 10 PM $0.00935
-1.06%
$14.03 million $17,420
Oct 8, 9 PM $0.00946
+0.00%
$14.19 million $17,416
Oct 8, 8 PM $0.00945
+0.00%
$14.18 million $20,147
Oct 8, 7 PM $0.00934
+1.97%
$14.01 million $20,441
Oct 8, 6 PM $0.00911
-0.11%
$13.66 million $23,287
Oct 8, 5 PM $0.00905
+2.84%
$13.57 million $23,807
Oct 8, 4 PM $0.00913
+1.67%
$13.7 million $22,890
Oct 8, 3 PM $0.00923
-1.18%
$13.85 million $25,924
Oct 8, 2 PM $0.00957
-2.35%
$14.36 million $25,863
Oct 8, 1 PM $0.0098
-0.31%
$14.7 million $26,611