SODAX Historical Data

SODA Page 8
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.0315
+0.00%
$47.2 million $189
May 10, 2 AM $0.0315
+0.00%
$47.2 million $189
May 10, 1 AM $0.0315
+0.00%
$47.2 million $189
May 10, 12 AM $0.0315
+0.00%
$47.2 million $189
May 9, 11 PM $0.0315
+0.00%
$47.2 million $189
May 9, 10 PM $0.0315
+0.00%
$47.2 million $189
May 9, 9 PM $0.0315
+0.00%
$47.2 million $189
May 9, 8 PM $0.0315
+0.00%
$47.2 million $189
May 9, 7 PM $0.0315
+0.00%
$47.2 million $189
May 9, 6 PM $0.0315
+0.00%
$47.2 million $189
May 9, 5 PM $0.0315
+0.00%
$47.2 million $189
May 9, 4 PM $0.0315
-0.01%
$47.2 million $189
May 9, 3 PM $0.0315
+0.00%
$47.2 million $189
May 9, 2 PM $0.0315
+0.00%
$47.2 million $189
May 9, 1 PM $0.0315
+0.00%
$47.2 million $189
May 9, 12 PM $0.0315
+0.00%
$47.2 million $189
May 9, 11 AM $0.0315
+0.00%
$47.2 million $189
May 9, 10 AM $0.0315
+0.00%
$47.2 million $7
May 9, 9 AM $0.0315
+0.00%
$47.2 million $7
May 9, 8 AM $0.0315
+0.01%
$47.2 million $7
May 9, 7 AM $0.0315
+0.00%
$47.2 million $7
May 9, 6 AM $0.0315
+0.00%
$47.2 million $7
May 9, 5 AM $0.0315
+0.00%
$47.2 million $3
May 9, 4 AM $0.0315
+0.00%
$47.2 million $3
May 9, 3 AM $0.0315
+0.00%
$47.2 million $3
May 9, 2 AM $0.0315
+0.00%
$47.2 million $3
May 9, 1 AM $0.0315
+0.00%
$47.2 million $3
May 9, 12 AM $0.0315
+0.00%
$47.2 million $3
May 8, 11 PM $0.0315
+0.00%
$47.2 million $3
May 8, 10 PM $0.0315
+0.00%
$47.2 million $3
May 8, 9 PM $0.0315
+0.05%
$47.2 million $3
May 8, 8 PM $0.0314
-0.02%
$47.17 million $3
May 8, 7 PM $0.0315
-0.02%
$47.18 million $3
May 8, 6 PM $0.0315
-0.01%
$47.19 million $3
May 8, 5 PM $0.0315
-0.06%
$47.2 million $3
May 8, 4 PM $0.0315
+0.03%
$47.23 million $3
May 8, 3 PM $0.0315
+0.12%
$47.22 million $3
May 8, 2 PM $0.0314
-0.05%
$47.16 million $3
May 8, 1 PM $0.0315
+0.07%
$47.18 million $3
May 8, 12 PM $0.0314
+0.24%
$47.15 million $3
May 8, 11 AM $0.0314
-0.09%
$47.03 million $3
Apr 27, 2 PM $0.0319
+0.10%
$47.89 million $4
Apr 27, 1 PM $0.0319
-0.11%
$47.85 million $4
Apr 27, 12 PM $0.0319
-0.01%
$47.9 million $4
Apr 27, 11 AM $0.0319
-0.11%
$47.9 million $4
Apr 27, 10 AM $0.032
+0.16%
$47.96 million $4
Apr 27, 9 AM $0.0319
-0.10%
$47.88 million $4
Apr 27, 8 AM $0.032
+0.04%
$47.93 million $4
Apr 27, 7 AM $0.0319
+0.02%
$47.91 million $4
Apr 27, 6 AM $0.0319
+0.04%
$47.9 million $4