SODAX Historical Data

SODA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0456
+0.04%
$ 68.44 million $ 6
Mar 27, 6 AM $ 0.0456
-0.09%
$ 68.42 million $ 6
Mar 27, 5 AM $ 0.0457
-0.03%
$ 68.48 million $ 6
Mar 27, 4 AM $ 0.0457
-0.05%
$ 68.5 million $ 7
Mar 27, 3 AM $ 0.0457
-0.11%
$ 68.53 million $ 7
Mar 27, 2 AM $ 0.0457
+0.05%
$ 68.61 million $ 7
Mar 25, 12 PM $ 0.0469
-0.09%
$ 70.32 million $ 3
Mar 25, 11 AM $ 0.0469
+0.19%
$ 70.38 million $ 11
Mar 25, 10 AM $ 0.0468
+0.07%
$ 70.25 million $ 11
Mar 25, 9 AM $ 0.0468
-0.12%
$ 70.2 million $ 11
Mar 25, 8 AM $ 0.0469
+0.22%
$ 70.28 million $ 11
Mar 25, 7 AM $ 0.0468
-0.19%
$ 70.13 million $ 11
Mar 25, 6 AM $ 0.0468
-0.07%
$ 70.26 million $ 11
Mar 25, 5 AM $ 0.0469
-0.05%
$ 70.32 million $ 11
Mar 25, 4 AM $ 0.0469
+0.03%
$ 70.36 million $ 11
Mar 25, 3 AM $ 0.0469
-0.18%
$ 70.33 million $ 11
Mar 25, 2 AM $ 0.047
-0.18%
$ 70.46 million $ 11
Mar 25, 1 AM $ 0.0471
+0.01%
$ 70.59 million $ 11
Mar 25, 12 AM $ 0.0471
+0.36%
$ 70.58 million $ 11
Mar 24, 11 PM $ 0.0469
+0.00%
$ 70.32 million $ 11
Mar 24, 10 PM $ 0.0469
+0.00%
$ 70.32 million $ 11
Mar 24, 9 PM $ 0.0469
-0.16%
$ 70.32 million $ 11
Mar 24, 8 PM $ 0.047
+0.17%
$ 70.44 million $ 88
Mar 24, 7 PM $ 0.0469
+0.11%
$ 70.32 million $ 88
Mar 24, 6 PM $ 0.0468
+0.36%
$ 70.24 million $ 88
Mar 24, 5 PM $ 0.0467
-0.38%
$ 69.99 million $ 88
Mar 24, 4 PM $ 0.0468
-0.31%
$ 70.26 million $ 88
Mar 24, 3 PM $ 0.047
+0.12%
$ 70.47 million $ 88
Mar 24, 2 PM $ 0.0469
+0.15%
$ 70.39 million $ 88
Mar 24, 1 PM $ 0.0469
+0.01%
$ 70.28 million $ 88
Mar 24, 12 PM $ 0.0468
-0.39%
$ 70.27 million $ 88
Mar 24, 11 AM $ 0.047
+0.04%
$ 70.55 million $ 77
Mar 24, 10 AM $ 0.047
+0.00%
$ 70.52 million $ 77
Mar 24, 9 AM $ 0.047
-0.07%
$ 70.52 million $ 77
Mar 24, 8 AM $ 0.047
-0.12%
$ 70.57 million $ 77
Mar 24, 7 AM $ 0.0471
+0.06%
$ 70.65 million $ 78
Mar 24, 6 AM $ 0.0471
+0.04%
$ 70.61 million $ 78
Mar 24, 5 AM $ 0.0471
+0.31%
$ 70.58 million $ 77
Mar 24, 4 AM $ 0.0469
-0.04%
$ 70.36 million $ 77
Mar 24, 3 AM $ 0.0469
-0.10%
$ 70.39 million $ 77
Mar 24, 2 AM $ 0.047
+0.12%
$ 70.46 million $ 77
Mar 24, 1 AM $ 0.0469
-0.11%
$ 70.37 million $ 77
Mar 24, 12 AM $ 0.047
-0.83%
$ 70.45 million $ 77
Mar 23, 11 PM $ 0.0474
+0.00%
$ 71.04 million $ 78
Mar 23, 10 PM $ 0.0474
+0.00%
$ 71.04 million $ 78
Mar 23, 9 PM $ 0.0474
+0.03%
$ 71.04 million $ 78
Mar 14, 11 AM $ 0.0499
+0.00%
$ 74.83 million $ 3
Mar 14, 10 AM $ 0.0499
+0.00%
$ 74.83 million $ 175
Mar 14, 9 AM $ 0.0499
+0.08%
$ 74.83 million $ 175
Mar 14, 8 AM $ 0.0498
-0.08%
$ 74.76 million $ 175