SODAX Historical Data

SODA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.02
+0.15%
$ 30.05 million $ 144
Apr 7, 1 PM $ 0.0333
-0.12%
$ 49.98 million $ 77
Apr 7, 12 PM $ 0.0334
+0.04%
$ 50.05 million $ 77
Apr 7, 11 AM $ 0.0333
+0.08%
$ 50.02 million $ 77
Apr 7, 10 AM $ 0.0333
-0.11%
$ 49.99 million $ 77
Apr 7, 9 AM $ 0.0333
-0.04%
$ 49.95 million $ 77
Apr 7, 8 AM $ 0.0333
+0.24%
$ 49.97 million $ 17
Apr 7, 7 AM $ 0.0332
+0.15%
$ 49.85 million $ 17
Apr 7, 6 AM $ 0.0332
+0.23%
$ 49.78 million $ 17
Apr 7, 5 AM $ 0.0331
-0.08%
$ 49.67 million $ 17
Apr 7, 4 AM $ 0.0331
+0.18%
$ 49.71 million $ 17
Apr 7, 3 AM $ 0.0331
+0.07%
$ 49.62 million $ 17
Apr 7, 2 AM $ 0.0331
+0.04%
$ 49.58 million $ 17
Apr 7, 1 AM $ 0.033
-0.21%
$ 49.56 million $ 17
Apr 7, 12 AM $ 0.0331
+0.12%
$ 49.67 million $ 17
Apr 6, 11 PM $ 0.0331
+0.00%
$ 49.61 million $ 17
Apr 6, 10 PM $ 0.0331
-0.18%
$ 49.61 million $ 17
Apr 6, 9 PM $ 0.0331
+0.02%
$ 49.7 million $ 10
Apr 6, 8 PM $ 0.0331
-0.04%
$ 49.69 million $ 10
Apr 6, 7 PM $ 0.0331
-0.02%
$ 49.71 million $ 10
Apr 6, 6 PM $ 0.0331
+0.06%
$ 49.72 million $ 10
Apr 4, 10 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 9 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 8 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 7 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 6 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 5 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 4 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 3 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 2 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 1 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 12 PM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 11 AM $ 0.0331
+0.00%
$ 49.63 million $ 4
Apr 4, 10 AM $ 0.0331
+0.00%
$ 49.63 million $ 25
Apr 4, 9 AM $ 0.0331
+0.00%
$ 49.63 million $ 25
Apr 4, 8 AM $ 0.0331
-0.07%
$ 49.63 million $ 25
Apr 4, 7 AM $ 0.0331
+0.00%
$ 49.66 million $ 25
Apr 4, 6 AM $ 0.0331
+0.00%
$ 49.66 million $ 25
Apr 4, 5 AM $ 0.0331
+0.00%
$ 49.66 million $ 25
Apr 4, 4 AM $ 0.0331
+0.00%
$ 49.66 million $ 25
Apr 4, 3 AM $ 0.0331
+0.00%
$ 49.66 million $ 25
Apr 4, 2 AM $ 0.0331
+0.00%
$ 49.66 million $ 25
Apr 4, 1 AM $ 0.0331
+0.07%
$ 49.66 million $ 25
Apr 4, 12 AM $ 0.0331
+0.00%
$ 49.63 million $ 25
Apr 3, 11 PM $ 0.0331
+0.00%
$ 49.63 million $ 25
Apr 3, 10 PM $ 0.0331
-1.96%
$ 49.63 million $ 25
Apr 3, 9 PM $ 0.0337
+0.00%
$ 50.62 million $ 21
Apr 3, 8 PM $ 0.0337
-0.02%
$ 50.62 million $ 21
Apr 3, 7 PM $ 0.0338
+0.00%
$ 50.63 million $ 21
Apr 3, 6 PM $ 0.0338
+0.02%
$ 50.63 million $ 21