SODAX Historical Data

SODA Page 9
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.0319
+0.04%
$47.9 million $4
Apr 27, 5 AM $0.0319
-0.10%
$47.88 million $4
Apr 27, 4 AM $0.032
-0.04%
$47.93 million $4
Apr 27, 3 AM $0.032
+0.09%
$47.95 million $4
Apr 27, 2 AM $0.0319
+0.23%
$47.91 million $4
Apr 27, 1 AM $0.0319
+0.16%
$47.8 million $4
Apr 27, 12 AM $0.0318
-0.10%
$47.72 million $4
Apr 26, 11 PM $0.0318
+0.07%
$47.76 million $4
Apr 26, 10 PM $0.0318
+0.00%
$47.73 million $4
Apr 26, 9 PM $0.0318
+0.00%
$47.73 million $4
Apr 26, 8 PM $0.0318
+0.00%
$47.73 million $4
Apr 26, 7 PM $0.0318
+0.00%
$47.73 million $4
Apr 26, 6 PM $0.0318
+0.00%
$47.73 million $4
Apr 26, 5 PM $0.0318
+0.00%
$47.73 million $4
Apr 26, 4 PM $0.0318
+0.00%
$47.73 million $4
Apr 26, 3 PM $0.0318
+0.00%
$47.73 million $4
Apr 26, 2 PM $0.0318
+0.00%
$47.73 million $4
Apr 26, 1 PM $0.0318
+0.00%
$47.73 million $3
Apr 26, 12 PM $0.0318
+0.00%
$47.73 million $3
Apr 26, 11 AM $0.0318
+0.00%
$47.73 million $3
Apr 26, 10 AM $0.0318
+0.00%
$47.73 million $3
Apr 26, 9 AM $0.0318
+0.00%
$47.73 million $3
Apr 26, 8 AM $0.0318
+0.00%
$47.73 million $3
Apr 26, 7 AM $0.0318
+0.00%
$47.73 million $3
Apr 26, 6 AM $0.0318
+0.00%
$47.73 million $3
Apr 26, 5 AM $0.0318
+0.00%
$47.73 million $3
Apr 26, 4 AM $0.0318
+0.00%
$47.73 million $3
Apr 26, 3 AM $0.0318
+0.00%
$47.73 million $3
Apr 26, 2 AM $0.0318
+0.00%
$47.73 million $3
Apr 26, 1 AM $0.0318
+0.00%
$47.73 million $3
Apr 26, 12 AM $0.0318
+0.00%
$47.73 million $3
Apr 25, 11 PM $0.0318
+0.00%
$47.73 million $3
Apr 25, 10 PM $0.0318
+0.00%
$47.73 million $3
Apr 25, 9 PM $0.0318
+0.00%
$47.73 million $3
Apr 25, 8 PM $0.0318
+0.00%
$47.73 million $3
Apr 25, 7 PM $0.0318
+0.00%
$47.73 million $3
Apr 25, 6 PM $0.0318
+0.00%
$47.73 million $3
Apr 25, 5 PM $0.0318
+0.00%
$47.73 million $3
Apr 25, 4 PM $0.0318
+0.00%
$47.73 million $3
Apr 25, 3 PM $0.0318
+0.00%
$47.73 million $3
Apr 25, 2 PM $0.0318
+0.00%
$47.73 million $3
Apr 25, 1 PM $0.0318
+0.00%
$47.73 million $3
Apr 22, 2 PM $0.0318
-0.13%
$47.65 million $3
Apr 22, 1 PM $0.0318
+0.21%
$47.71 million $3
Apr 22, 12 PM $0.0317
-0.13%
$47.61 million $3
Apr 22, 11 AM $0.0318
+0.03%
$47.67 million $3
Apr 22, 10 AM $0.0318
-0.16%
$47.66 million $3
Apr 22, 9 AM $0.0318
+0.04%
$47.73 million $3
Apr 22, 8 AM $0.0318
+0.09%
$47.71 million $3
Apr 22, 7 AM $0.0318
-0.09%
$47.67 million $3