Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SODAX Historical Data

SODA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 PM $0.0098
-0.31%
$14.7 million $26,611
Oct 8, 12 PM $0.00978
-0.81%
$14.67 million $25,223
Oct 8, 11 AM $0.00988
-2.08%
$14.82 million $25,265
Oct 8, 10 AM $0.0101
+0.00%
$15.13 million $28,052
Oct 8, 9 AM $0.01
+0.00%
$15 million $30,033
Oct 8, 8 AM $0.0099
+1.54%
$14.85 million $30,355
Oct 8, 7 AM $0.00974
-0.10%
$14.61 million $29,922
Oct 8, 6 AM $0.00971
+0.73%
$14.56 million $30,541
Oct 8, 5 AM $0.00966
-2.42%
$14.49 million $30,966
Oct 8, 4 AM $0.00976
+1.77%
$14.64 million $33,739
Oct 8, 3 AM $0.0096
+1.16%
$14.4 million $30,959
Oct 8, 2 AM $0.00945
-0.63%
$14.18 million $30,040
Oct 8, 1 AM $0.00942
+0.86%
$14.13 million $35,278
Oct 8, 12 AM $0.00946
-0.94%
$14.19 million $36,769
Oct 7, 11 PM $0.00955
+1.60%
$14.32 million $37,856
Oct 7, 10 PM $0.0093
+0.32%
$13.95 million $36,250
Oct 7, 9 PM $0.00926
+1.42%
$13.89 million $36,291
Oct 7, 8 PM $0.00967
+1.79%
$14.51 million $34,784
Oct 7, 7 PM $0.0095
-5.85%
$14.25 million $34,791
Oct 7, 6 PM $0.00914
-0.87%
$13.71 million $29,758
Oct 7, 5 PM $0.00942
-0.84%
$14.13 million $30,491
Oct 7, 4 PM $0.0095
+3.83%
$14.25 million $30,235
Oct 7, 3 PM $0.00916
+1.78%
$13.74 million $26,242
Oct 7, 2 PM $0.00897
+0.34%
$13.46 million $25,215
Oct 7, 1 PM $0.00894
-4.39%
$13.41 million $25,719
Oct 7, 12 PM $0.00927
-0.43%
$13.9 million $28,060
Oct 7, 11 AM $0.00943
-2.68%
$14.14 million $28,497
Oct 7, 10 AM $0.00969
+3.30%
$14.54 million $25,672
Oct 7, 9 AM $0.00934
-1.79%
$14.01 million $22,677
Oct 7, 8 AM $0.00933
-0.21%
$13.99 million $23,952
Oct 7, 7 AM $0.00927
-1.59%
$13.9 million $23,959
Oct 7, 6 AM $0.0094
-1.98%
$14.1 million $24,017
Oct 7, 5 AM $0.00959
+4.24%
$14.38 million $23,781
Oct 7, 3 AM $0.00927
+3.69%
$13.9 million $20,706
Oct 7, 2 AM $0.00895
+10.63%
$13.43 million $19,835
Oct 7, 1 AM $0.00981
+4.70%
$14.71 million $15,869
Oct 7, 12 AM $0.00905
-1.09%
$13.57 million $13,307
Oct 6, 11 PM $0.00934
+1.41%
$14.01 million $12,931
Oct 6, 10 PM $0.0092
-1.50%
$13.8 million $12,576
Oct 6, 9 PM $0.00944
+0.00%
$14.16 million $12,656
Oct 6, 8 PM $0.00942
-1.57%
$14.13 million $13,295
Oct 6, 7 PM $0.00951
-0.21%
$14.27 million $19,103
Oct 6, 6 PM $0.00953
+0.95%
$14.29 million $20,514
Oct 6, 5 PM $0.00929
+0.00%
$13.94 million $19,123
Oct 6, 4 PM $0.00931
-1.38%
$13.96 million $19,259
Oct 6, 3 PM $0.00976
+0.00%
$14.64 million $19,938
Oct 6, 2 PM $0.00974
+1.04%
$14.61 million $19,982
Oct 6, 1 PM $0.00946
-5.21%
$14.19 million $21,516
Oct 6, 12 PM $0.00998
+0.10%
$14.97 million $21,059
Oct 6, 11 AM $0.0099
+1.12%
$14.85 million $23,051