Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SODAX Historical Data

SODA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0094
+0.00%
$14.1 million $14,008
Yesterday $0.00941
-0.32%
$14.11 million $23,440
Oct 23, 2026 $0.00942
+1.40%
$14.13 million $24,705
Oct 22, 2026 $0.00931
-35.70%
$13.96 million $14,039
Oct 21, 2026 $0.0145
+57.10%
$21.73 million $3,063
Oct 20, 2026 $0.00922
-2.61%
$13.83 million $7,476
Oct 19, 2026 $0.0102
+10.71%
$14.2 million $84,296
Oct 18, 2026 $0.00924
-7.20%
$13.86 million $20,257
Oct 17, 2026 $0.00999
+8.35%
$14.98 million $49,626
Oct 16, 2026 $0.00922
-5.92%
$13.83 million $18,212
Oct 15, 2026 $0.0098
-0.41%
$14.7 million $9,837
Oct 14, 2026 $0.00985
-0.30%
$14.78 million $7,125
Oct 13, 2026 $0.00983
-5.57%
$14.74 million $16,065
Oct 12, 2026 $0.0106
+11.99%
$15.97 million $28,978
Oct 11, 2026 $0.00946
-47.05%
$14.19 million $14,090
Oct 10, 2026 $0.0179
+96.56%
$26.8 million $7
Oct 9, 2026 $0.0091
+0.00%
$13.65 million $11,723
Oct 8, 2026 $0.0092
-3.66%
$13.8 million $17,025
Oct 7, 2026 $0.00955
+4.37%
$14.32 million $37,856
Oct 6, 2026 $0.00934
+3.66%
$14.01 million $12,931
Oct 5, 2026 $0.00903
-7.67%
$13.54 million $32,708
Oct 4, 2026 $0.00981
+12.37%
$14.71 million $30,593
Oct 3, 2026 $0.00857
+2.27%
$12.86 million $17,553
Oct 2, 2026 $0.00838
-5.84%
$12.57 million $26,218
Oct 1, 2026 $0.0089
-9.09%
$13.35 million $46,430
Sep 30, 2026 $0.0108
-12.34%
$15.45 million $224,240
Sep 29, 2026 $0.0114
+23.16%
$17.05 million $108,646
Sep 28, 2026 $0.0127
-10.08%
$19.13 million $64,072
Sep 27, 2026 $0.0142
+9.24%
$21.27 million $44,363
Sep 26, 2026 $0.0131
-6.80%
$19.47 million $12,403
Sep 25, 2026 $0.014
+9.35%
$21.07 million $15,259
Sep 24, 2026 $0.0128
-45.08%
$19.26 million $27,936
Sep 23, 2026 $0.0234
+61.24%
$35.07 million $7
Sep 22, 2026 $0.0145
+11.81%
$21.72 million $239,679
Sep 21, 2026 $0.0129
+22.89%
$19.41 million $157,821
Sep 20, 2026 $0.0105
-0.47%
$15.79 million $35,032
Sep 19, 2026 $0.0105
+7.38%
$15.81 million $28,557
Sep 18, 2026 $0.00974
+1.14%
$14.61 million $20,340
Sep 17, 2026 $0.0096
-0.31%
$14.4 million $24,906
Sep 16, 2026 $0.00964
-12.84%
$14.46 million $47,157
Sep 15, 2026 $0.0111
-7.83%
$16.59 million $41,551
Sep 14, 2026 $0.012
+6.11%
$17.98 million $77,343
Sep 13, 2026 $0.0113
-6.00%
$16.93 million $17,433
Sep 12, 2026 $0.012
-2.74%
$18.02 million $15,257
Sep 11, 2026 $0.0123
+3.77%
$18.52 million $10,851
Sep 10, 2026 $0.0119
-7.86%
$17.85 million $17,045
Sep 9, 2026 $0.0129
-15.09%
$19.39 million $29,487
Sep 8, 2026 $0.0152
+20.72%
$22.83 million $71,982
Sep 7, 2026 $0.0126
+1.70%
$18.89 million $23,174
Sep 6, 2026 $0.0124
-15.52%
$18.57 million $102,932
Download