SODAX Historical Data

SODA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0184
+0.00%
$27.59 million $39
Today, at 3 AM $0.0184
+5.58%
$27.59 million $45,537
Today, at 2 AM $0.0174
-1.64%
$26.13 million $45,537
Today, at 1 AM $0.0177
+0.11%
$26.57 million $45,492
Today, at 12 AM $0.0177
+1.20%
$26.54 million $50,118
Yesterday, at 11 PM $0.0175
-1.96%
$26.22 million $55,233
Yesterday, at 10 PM $0.0178
+0.45%
$26.75 million $54,792
Yesterday, at 9 PM $0.0178
-0.11%
$26.63 million $54,458
Yesterday, at 8 PM $0.0178
-0.11%
$26.66 million $54,514
Yesterday, at 7 PM $0.0178
+0.34%
$26.69 million $54,600
Yesterday, at 6 PM $0.0177
-0.11%
$26.6 million $54,770
Yesterday, at 5 PM $0.0178
+1.08%
$26.67 million $54,893
Yesterday, at 4 PM $0.0176
-0.68%
$26.39 million $53,688
Yesterday, at 3 PM $0.0177
+0.00%
$26.6 million $53,621
Yesterday, at 2 PM $0.0177
+0.57%
$26.6 million $53,669
Yesterday, at 1 PM $0.0176
+2.02%
$26.45 million $52,450
Yesterday, at 12 PM $0.0173
+0.29%
$25.92 million $44,973
Yesterday, at 11 AM $0.0172
-0.12%
$25.85 million $44,777
Yesterday, at 10 AM $0.0173
-1.31%
$25.88 million $44,973
Yesterday, at 9 AM $0.0175
+0.12%
$26.22 million $47,138
Yesterday, at 8 AM $0.0175
+0.58%
$26.19 million $51,381
Yesterday, at 7 AM $0.0174
+0.00%
$26.04 million $50,849
Yesterday, at 6 AM $0.0174
+0.12%
$26.04 million $51,170
Yesterday, at 5 AM $0.0174
-5.08%
$26.04 million $51,158
Yesterday, at 4 AM $0.0183
+0.44%
$27.44 million $49,199
Yesterday, at 3 AM $0.0183
-5.63%
$27.38 million $48,918
Yesterday, at 2 AM $0.0193
+5.39%
$29.01 million $35,578
Yesterday, at 1 AM $0.0184
+0.22%
$27.53 million $27,531
Yesterday, at 12 AM $0.0185
+0.96%
$27.82 million $36,956
Aug 21, 11 PM $0.0184
+5.96%
$27.56 million $26,509
Aug 21, 10 PM $0.0173
-0.23%
$26.01 million $26,509
Aug 21, 9 PM $0.0174
+0.12%
$26.07 million $26,531
Aug 21, 8 PM $0.0174
-0.12%
$26.04 million $26,755
Aug 21, 7 PM $0.0174
-0.11%
$26.07 million $26,610
Aug 21, 6 PM $0.0174
+0.12%
$26.1 million $26,973
Aug 21, 5 PM $0.0174
+0.35%
$26.07 million $31,539
Aug 21, 4 PM $0.0173
-0.12%
$25.98 million $31,295
Aug 21, 3 PM $0.0173
+0.12%
$26.01 million $31,436
Aug 21, 2 PM $0.0173
+0.52%
$25.98 million $33,157
Aug 21, 1 PM $0.0173
+0.17%
$25.88 million $39,153
Aug 21, 12 PM $0.0172
+0.47%
$25.83 million $43,609
Aug 21, 11 AM $0.0171
+0.23%
$25.71 million $43,787
Aug 21, 10 AM $0.0171
+2.76%
$25.65 million $43,563
Aug 21, 9 AM $0.0166
+0.91%
$24.96 million $40,515
Aug 21, 8 AM $0.0165
+1.23%
$24.74 million $38,531
Aug 21, 7 AM $0.0163
-11.45%
$24.44 million $38,227
Aug 21, 6 AM $0.0184
-0.25%
$27.59 million $7
Aug 21, 5 AM $0.0184
-0.13%
$27.66 million $7
Aug 21, 4 AM $0.0185
+13.13%
$27.68 million $24
Aug 21, 3 AM $0.0163
-11.65%
$24.47 million $52,735
Download