SODAX Historical Data

SODA
Download
Date Close Price change Market cap Trading volume
4:02 AM $0.0184
+0.00%
$27.59 million $45,537
3:57 AM $0.0184
+0.00%
$27.59 million $45,537
3:52 AM $0.0184
+0.00%
$27.59 million $45,537
3:47 AM $0.0184
+0.00%
$27.59 million $45,537
3:42 AM $0.0184
+0.00%
$27.59 million $45,537
3:37 AM $0.0184
+0.00%
$27.59 million $45,537
3:32 AM $0.0184
+0.00%
$27.59 million $45,537
3:27 AM $0.0184
+0.00%
$27.59 million $45,537
3:22 AM $0.0184
+0.00%
$27.59 million $45,537
3:17 AM $0.0174
+0.00%
$26.13 million $45,537
3:12 AM $0.0174
+0.00%
$26.13 million $45,537
3:07 AM $0.0174
+0.00%
$26.13 million $45,537
3:02 AM $0.0174
+0.00%
$26.13 million $45,537
2:57 AM $0.0174
+0.00%
$26.13 million $45,537
2:52 AM $0.0174
+0.00%
$26.13 million $45,537
2:32 AM $0.0174
+0.00%
$26.13 million $45,537
2:27 AM $0.0174
+0.00%
$26.13 million $45,537
2:22 AM $0.0174
+0.00%
$26.13 million $45,537
2:18 AM $0.0174
+0.00%
$26.13 million $45,537
2:17 AM $0.0176
+0.00%
$26.13 million $45,531
2:13 AM $0.0176
+0.00%
$26.36 million $45,531
2:12 AM $0.0177
+0.00%
$26.36 million $45,492
2:07 AM $0.0177
+0.00%
$26.57 million $45,492
2:02 AM $0.0177
+0.00%
$26.57 million $45,492
1:59 AM $0.0177
+0.00%
$26.57 million $45,492
1:57 AM $0.0177
+0.00%
$26.57 million $46,556
1:52 AM $0.0177
+0.00%
$26.57 million $46,556
1:47 AM $0.0177
+0.00%
$26.57 million $46,556
1:42 AM $0.0177
+0.00%
$26.57 million $46,556
1:37 AM $0.0177
+0.00%
$26.57 million $46,556
1:32 AM $0.0177
+0.00%
$26.57 million $46,556
1:31 AM $0.0177
+0.00%
$26.57 million $46,556
1:27 AM $0.0177
+0.00%
$26.51 million $46,470
1:22 AM $0.0177
+0.00%
$26.51 million $46,470
1:17 AM $0.0177
+0.00%
$26.51 million $46,470
1:14 AM $0.0177
+0.00%
$26.51 million $46,470
1:12 AM $0.0177
+0.00%
$26.51 million $50,118
1:07 AM $0.0177
+0.00%
$26.54 million $50,118
1:02 AM $0.0177
+0.00%
$26.54 million $50,118
12:57 AM $0.0177
+0.00%
$26.54 million $50,118
12:52 AM $0.0177
+0.74%
$26.54 million $50,118
12:48 AM $0.0176
+0.00%
$26.34 million $49,797
12:47 AM $0.0175
+0.00%
$26.34 million $54,745
12:42 AM $0.0175
+0.00%
$26.31 million $54,745
12:32 AM $0.0175
+0.00%
$26.31 million $54,745
12:31 AM $0.0175
+0.00%
$26.31 million $54,745
12:27 AM $0.0175
+0.00%
$26.22 million $55,233
12:22 AM $0.0175
+0.00%
$26.22 million $55,233
12:17 AM $0.0175
+0.00%
$26.22 million $55,233
12:12 AM $0.0175
+0.00%
$26.22 million $55,233
Download