SODAX Historical Data

SODA
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
2:54 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
2:49 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
2:44 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
2:39 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
2:34 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
2:29 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
2:24 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
2:19 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
2:14 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
2:09 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
2:04 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
1:59 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
1:54 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
1:49 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
1:44 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
1:39 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
1:34 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
1:29 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
1:24 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
1:19 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
1:14 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
1:09 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
1:04 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
12:59 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
12:54 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
12:49 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
12:44 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
12:39 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
12:34 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
12:29 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
12:24 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
12:19 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
12:14 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
12:09 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
12:04 PM $ 0.0315
+0.00%
$ 47.2 million $ 189
11:59 AM $ 0.0315
+0.00%
$ 47.2 million $ 189
11:54 AM $ 0.0315
+0.00%
$ 47.2 million $ 189
11:49 AM $ 0.0315
+0.00%
$ 47.2 million $ 4
11:44 AM $ 0.0315
+0.00%
$ 47.2 million $ 4
11:39 AM $ 0.0315
+0.00%
$ 47.2 million $ 4
11:34 AM $ 0.0315
+0.00%
$ 47.2 million $ 4
11:29 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
11:24 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
11:19 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
11:14 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
11:09 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
11:04 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
10:59 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
10:54 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
Download