Acala Dollar(Acala) Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0126
+2.36%
$ -- $ 1,240
Feb 2025 $ 0.0124
-3.59%
$ -- $ 1,126
Jan 2025 $ 0.0324
-10.69%
$ -- $ 21,830
Dec 2024 $ 0.0357
+22.21%
$ -- $ 155,753
Nov 2024 $ 0.0289
-11.63%
$ -- $ 20,694
Oct 2024 $ 0.0407
-3.93%
$ -- $ 54,058
Jun 2024 $ 0.0639
-15.02%
$ -- $ 387,631
May 2024 $ 0.0752
-13.26%
$ -- $ 224,784
Apr 2024 $ 0.0866
-4.53%
$ -- $ 257,978
Mar 2024 $ 0.0907
+57.25%
$ -- $ 386,166
Feb 2024 $ 0.0577
+45.51%
$ -- $ 18,878
Jan 2024 $ 0.0397
-8.30%
$ -- $ 72,738
Dec 2023 $ 0.0437
-29.11%
$ -- $ 251,746
Nov 2023 $ 0.0617
+35.66%
$ -- $ 283,959
Oct 2023 $ 0.0455
-10.22%
$ -- $ 615,095
Sep 2023 $ 0.0506
-27.21%
$ -- $ 248,490
Aug 2023 $ 0.0696
-15.89%
$ -- $ 864,762
Jul 2023 $ 0.0827
+25.74%
$ -- $ 2.02 million
Jun 2023 $ 0.0658
-16.69%
$ -- $ 8.88 million
May 2023 $ 0.079
-42.73%
$ -- $ 591,641
Apr 2023 $ 0.138
-37.41%
$ -- $ 1.61 million
Mar 2023 $ 0.225
+22.90%
$ -- $ 6.87 million
Feb 2023 $ 0.183
-25.55%
$ -- $ 126,236
Jan 2023 $ 0.246
+38.06%
$ -- $ 693,120
Dec 2022 $ 0.178
-22.41%
$ -- $ 288,823
Nov 2022 $ 0.228
-63.07%
$ -- $ 703,619
Download