Coinranking
Acala Dollar(Acala) Historical Data
AUSD
| Date | | |
|---|---|---|
| Mar 28, 2025 | $ 0.0126 | +0.00% |
| Mar 21, 2025 | $ 0.0123 | +0.00% |
| Mar 7, 2025 | $ 0.0123 | +0.00% |
| Feb 21, 2025 | $ 0.0124 | +0.00% |
| Feb 12, 2025 | $ 0.0128 | +0.00% |
| Jan 15, 2025 | $ 0.0324 | -0.50% |
| Jan 14, 2025 | $ 0.0326 | +0.00% |
| Jan 13, 2025 | $ 0.0321 | +0.00% |
| Jan 12, 2025 | $ 0.0321 | +1.19% |
| Jan 11, 2025 | $ 0.0317 | +0.00% |
| Jan 9, 2025 | $ 0.0331 | +0.00% |
| Jan 7, 2025 | $ 0.0355 | +0.00% |
| Jan 6, 2025 | $ 0.0355 | -0.33% |
| Jan 5, 2025 | $ 0.0339 | +2.59% |
| Jan 4, 2025 | $ 0.0334 | -4.48% |
| Jan 3, 2025 | $ 0.035 | -4.31% |
| Jan 1, 2025 | $ 0.0356 | -2.07% |
| Dec 31, 2024 | $ 0.0363 | +1.61% |
| Dec 30, 2024 | $ 0.0357 | -14.75% |
| Dec 29, 2024 | $ 0.0413 | -3.11% |
| Dec 28, 2024 | $ 0.0426 | +7.73% |
| Dec 27, 2024 | $ 0.0395 | +0.00% |
| Dec 24, 2024 | $ 0.0287 | +0.00% |
| Dec 23, 2024 | $ 0.0287 | -0.55% |
| Dec 22, 2024 | $ 0.0289 | -0.36% |
| Dec 21, 2024 | $ 0.0278 | +1.65% |
| Dec 20, 2024 | $ 0.0274 | -9.91% |
| Dec 19, 2024 | $ 0.0304 | -7.28% |
| Dec 18, 2024 | $ 0.0331 | +0.00% |
| Dec 17, 2024 | $ 0.0331 | +28.96% |
| Dec 16, 2024 | $ 0.0315 | -3.05% |
| Dec 15, 2024 | $ 0.0325 | +3.12% |
| Dec 14, 2024 | $ 0.0326 | +3.10% |
| Dec 13, 2024 | $ 0.0326 | +3.82% |
| Dec 11, 2024 | $ 0.0298 | +0.00% |
| Dec 10, 2024 | $ 0.0298 | +0.00% |
| Dec 9, 2024 | $ 0.0303 | +0.00% |
| Dec 8, 2024 | $ 0.0303 | -0.80% |
| Dec 7, 2024 | $ 0.0306 | -2.63% |
| Dec 6, 2024 | $ 0.0314 | +3.84% |
| Dec 5, 2024 | $ 0.0302 | +0.00% |
| Dec 4, 2024 | $ 0.0303 | +0.00% |
| Dec 3, 2024 | $ 0.0303 | -2.79% |
| Dec 2, 2024 | $ 0.0305 | +2.90% |
| Dec 1, 2024 | $ 0.0297 | +1.53% |
| Nov 30, 2024 | $ 0.0292 | +1.29% |
| Nov 29, 2024 | $ 0.0289 | -1.81% |
| Nov 28, 2024 | $ 0.0294 | -4.66% |
| Nov 21, 2024 | $ 0.0317 | +0.00% |
| Nov 20, 2024 | $ 0.0317 | +5.92% |
Previous Next