Acala Dollar(Acala) Historical Data

AUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0836
-2.80%
$ -- $ 16,488
May 29, 2023 $ 0.0861
-3.53%
$ -- $ 12,416
May 28, 2023 $ 0.0897
-13.35%
$ -- $ 11,117
May 27, 2023 $ 0.103
+3.94%
$ -- $ 44,087
May 26, 2023 $ 0.0995
-12.83%
$ -- $ 28,619
May 25, 2023 $ 0.114
-1.61%
$ -- $ 4,334
May 24, 2023 $ 0.116
-5.70%
$ -- $ 12,799
May 23, 2023 $ 0.121
-3.19%
$ -- $ 2,210
May 22, 2023 $ 0.125
+1.99%
$ -- $ 5,749
May 21, 2023 $ 0.123
-0.16%
$ -- $ 3,333
May 20, 2023 $ 0.123
-0.97%
$ -- $ 8,423
May 19, 2023 $ 0.123
+0.39%
$ -- $ 34,342
May 18, 2023 $ 0.123
-1.43%
$ -- $ 10,972
May 17, 2023 $ 0.125
+3.08%
$ -- $ 8,993
May 16, 2023 $ 0.121
-0.24%
$ -- $ 6,745
May 15, 2023 $ 0.121
-4.06%
$ -- $ 5,776
May 14, 2023 $ 0.127
+1.23%
$ -- $ 5,318
May 13, 2023 $ 0.125
+1.72%
$ -- $ 22,209
May 12, 2023 $ 0.122
-0.84%
$ -- $ 8,918
May 11, 2023 $ 0.123
-4.90%
$ -- $ 6,820
May 10, 2023 $ 0.128
+5.11%
$ -- $ 17,527
May 9, 2023 $ 0.122
-1.39%
$ -- $ 5,246
May 8, 2023 $ 0.123
+2.06%
$ -- $ 67,361
May 7, 2023 $ 0.121
+0.49%
$ -- $ 9,158
May 6, 2023 $ 0.119
-6.39%
$ -- $ 15,127
May 5, 2023 $ 0.127
+2.80%
$ -- $ 15,888
May 4, 2023 $ 0.124
-4.04%
$ -- $ 39,827
May 3, 2023 $ 0.129
-4.98%
$ -- $ 20,541
May 2, 2023 $ 0.136
+10.53%
$ -- $ 70,178
May 1, 2023 $ 0.123
-11.08%
$ -- $ 10,758
Apr 30, 2023 $ 0.138
-3.47%
$ -- $ 8,704
Apr 29, 2023 $ 0.143
+2.50%
$ -- $ 7,482
Apr 28, 2023 $ 0.139
-3.66%
$ -- $ 18,850
Apr 27, 2023 $ 0.145
-1.06%
$ -- $ 29,347
Apr 26, 2023 $ 0.146
-0.56%
$ -- $ 19,716
Apr 25, 2023 $ 0.147
-3.10%
$ -- $ 18,561
Apr 24, 2023 $ 0.152
+4.27%
$ -- $ 163,741
Apr 23, 2023 $ 0.146
+0.39%
$ -- $ 15,440
Apr 22, 2023 $ 0.145
-0.50%
$ -- $ 16,940
Apr 21, 2023 $ 0.146
-8.45%
$ -- $ 8,380
Apr 20, 2023 $ 0.159
-3.23%
$ -- $ 18,218
Apr 19, 2023 $ 0.164
-6.11%
$ -- $ 15,888
Apr 18, 2023 $ 0.175
-4.84%
$ -- $ 23,766
Apr 17, 2023 $ 0.185
+2.51%
$ -- $ 15,104
Apr 16, 2023 $ 0.18
-1.19%
$ -- $ 27,143
Apr 15, 2023 $ 0.181
-1.01%
$ -- $ 19,678
Apr 14, 2023 $ 0.181
-1.20%
$ -- $ 57,490
Apr 13, 2023 $ 0.183
+0.27%
$ -- $ 48,947
Apr 12, 2023 $ 0.183
-4.11%
$ -- $ 41,362
Apr 11, 2023 $ 0.191
-5.45%
$ -- $ 63,710