Acala Dollar(Acala) Historical Data

AUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.21
+17.40%
$ -- $ 131,601
Apr 9, 2023 $ 0.179
-6.61%
$ -- $ 38,083
Apr 8, 2023 $ 0.194
+6.31%
$ -- $ 343,258
Apr 7, 2023 $ 0.183
+0.70%
$ -- $ 26,401
Apr 6, 2023 $ 0.182
-4.27%
$ -- $ 23,664
Apr 5, 2023 $ 0.19
-5.38%
$ -- $ 55,572
Apr 4, 2023 $ 0.201
+7.24%
$ -- $ 55,257
Apr 3, 2023 $ 0.187
-10.70%
$ -- $ 74,790
Apr 2, 2023 $ 0.209
+2.15%
$ -- $ 69,435
Apr 1, 2023 $ 0.205
-6.79%
$ -- $ 157,061
Mar 31, 2023 $ 0.225
-21.16%
$ -- $ 449,912
Mar 30, 2023 $ 0.26
+50.35%
$ -- $ 1.11 million
Mar 29, 2023 $ 0.173
-9.02%
$ -- $ 112,979
Mar 28, 2023 $ 0.19
-25.96%
$ -- $ 218,290
Mar 27, 2023 $ 0.246
-37.81%
$ -- $ 1.23 million
Mar 26, 2023 $ 0.401
+335.45%
$ -- $ 3.42 million
Mar 25, 2023 $ 0.0921
-10.64%
$ -- $ 4,347
Mar 24, 2023 $ 0.103
-4.77%
$ -- $ 2,315
Mar 23, 2023 $ 0.108
-5.36%
$ -- $ 3,331
Mar 22, 2023 $ 0.114
-0.11%
$ -- $ 3,752
Mar 21, 2023 $ 0.114
-2.75%
$ -- $ 1,379
Mar 20, 2023 $ 0.118
-2.01%
$ -- $ 5,009
Mar 19, 2023 $ 0.121
+0.56%
$ -- $ 2,638
Mar 18, 2023 $ 0.12
-0.13%
$ -- $ 3,493
Mar 17, 2023 $ 0.12
-1.15%
$ -- $ 9,534
Mar 16, 2023 $ 0.122
-1.19%
$ -- $ 4,424
Mar 15, 2023 $ 0.123
-5.07%
$ -- $ 11,571
Mar 14, 2023 $ 0.13
-3.22%
$ -- $ 10,431
Mar 13, 2023 $ 0.134
+4.30%
$ -- $ 14,391
Mar 12, 2023 $ 0.129
-2.33%
$ -- $ 37,242
Mar 11, 2023 $ 0.132
-10.40%
$ -- $ 58,855
Mar 10, 2023 $ 0.148
-2.00%
$ -- $ 11,960
Mar 9, 2023 $ 0.151
-7.16%
$ -- $ 67,085
Mar 8, 2023 $ 0.162
+5.37%
$ -- $ 7,052
Mar 7, 2023 $ 0.154
-3.58%
$ -- $ 16,365
Mar 6, 2023 $ 0.158
-5.00%
$ -- $ 7,947
Mar 5, 2023 $ 0.167
-0.17%
$ -- $ 3,804
Mar 4, 2023 $ 0.165
+0.24%
$ -- $ 7,898
Mar 3, 2023 $ 0.172
+2.87%
$ -- $ 33,781
Mar 2, 2023 $ 0.168
-4.53%
$ -- $ 2,129
Mar 1, 2023 $ 0.175
-4.19%
$ -- $ 3,715
Feb 28, 2023 $ 0.183
-6.64%
$ -- $ 2,667
Feb 27, 2023 $ 0.196
+3.45%
$ -- $ 4,216
Feb 26, 2023 $ 0.19
+2.33%
$ -- $ 1,260
Feb 25, 2023 $ 0.185
-1.69%
$ -- $ 1,171
Feb 24, 2023 $ 0.189
-2.95%
$ -- $ 1,369
Feb 23, 2023 $ 0.194
+4.14%
$ -- $ 1,843
Feb 22, 2023 $ 0.186
-5.81%
$ -- $ 8,144
Feb 21, 2023 $ 0.198
-3.06%
$ -- $ 1,754
Feb 20, 2023 $ 0.205
+2.73%
$ -- $ 1,869