Coinranking
Acala Dollar(Acala) Historical Data
AUSD
Page 2
| Date | | |
|---|---|---|
| Nov 19, 2024 | $ 0.0299 | +10.95% |
| Nov 3, 2024 | $ 0.0327 | +0.00% |
| Nov 2, 2024 | $ 0.0327 | +0.00% |
| Oct 19, 2024 | $ 0.0407 | +0.00% |
| Oct 18, 2024 | $ 0.0407 | +0.00% |
| Oct 15, 2024 | $ 0.0412 | +0.00% |
| Oct 14, 2024 | $ 0.0412 | +3.22% |
| Oct 13, 2024 | $ 0.0426 | -11.60% |
| Oct 12, 2024 | $ 0.0498 | +12.25% |
| Oct 11, 2024 | $ 0.0444 | +4.74% |
| Jun 25, 2024 | $ 0.0639 | +0.00% |
| Jun 24, 2024 | $ 0.0639 | -0.24% |
| Jun 23, 2024 | $ 0.064 | +1.14% |
| Jun 22, 2024 | $ 0.0633 | +0.00% |
| Jun 20, 2024 | $ 0.0613 | +0.00% |
| Jun 19, 2024 | $ 0.0613 | +0.00% |
| Jun 17, 2024 | $ 0.0636 | +0.00% |
| Jun 16, 2024 | $ 0.0636 | +0.05% |
| Jun 15, 2024 | $ 0.0636 | -1.28% |
| Jun 14, 2024 | $ 0.0644 | +0.19% |
| Jun 13, 2024 | $ 0.0643 | -7.99% |
| Jun 12, 2024 | $ 0.0699 | -2.12% |
| Jun 11, 2024 | $ 0.0714 | -1.73% |
| Jun 10, 2024 | $ 0.073 | +0.00% |
| Jun 9, 2024 | $ 0.073 | -0.41% |
| Jun 8, 2024 | $ 0.0733 | -2.23% |
| Jun 7, 2024 | $ 0.075 | -4.77% |
| Jun 6, 2024 | $ 0.0704 | +0.84% |
| Jun 5, 2024 | $ 0.0705 | -0.10% |
| Jun 4, 2024 | $ 0.0705 | +18.86% |
| Jun 3, 2024 | $ 0.0593 | -5.85% |
| Jun 2, 2024 | $ 0.063 | -16.93% |
| Jun 1, 2024 | $ 0.0759 | +0.96% |
| May 31, 2024 | $ 0.0752 | +11.04% |
| May 30, 2024 | $ 0.0677 | -4.77% |
| May 29, 2024 | $ 0.0711 | +0.00% |
| May 28, 2024 | $ 0.0711 | -0.70% |
| May 27, 2024 | $ 0.0716 | +0.00% |
| May 26, 2024 | $ 0.0719 | +0.00% |
| May 25, 2024 | $ 0.0719 | +3.34% |
| May 24, 2024 | $ 0.0695 | +0.00% |
| May 23, 2024 | $ 0.0382 | -5.75% |
| May 22, 2024 | $ 0.0406 | -5.12% |
| May 21, 2024 | $ 0.0427 | +1.38% |
| May 20, 2024 | $ 0.0422 | -7.54% |
| May 19, 2024 | $ 0.0456 | -0.18% |
| May 18, 2024 | $ 0.0457 | -0.85% |
| May 17, 2024 | $ 0.0461 | +0.24% |
| May 16, 2024 | $ 0.046 | +2.64% |
| May 15, 2024 | $ 0.0448 | +5.09% |