Acala Dollar(Acala) Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0299
+10.95%
$ -- $ 7,015
Nov 3, 2024 $ 0.0327
+0.00%
$ -- $ 96
Nov 2, 2024 $ 0.0327
+0.00%
$ -- $ 96
Oct 19, 2024 $ 0.0407
+0.00%
$ -- $ 371
Oct 18, 2024 $ 0.0407
+0.00%
$ -- $ 371
Oct 15, 2024 $ 0.0412
+0.00%
$ -- $ 1,185
Oct 14, 2024 $ 0.0412
+3.22%
$ -- $ 1,185
Oct 13, 2024 $ 0.0426
-11.60%
$ -- $ 13,561
Oct 12, 2024 $ 0.0498
+12.25%
$ -- $ 32,788
Oct 11, 2024 $ 0.0444
+4.74%
$ -- $ 4,596
Jun 25, 2024 $ 0.0639
+0.00%
$ -- $ 231
Jun 24, 2024 $ 0.0639
-0.24%
$ -- $ 231
Jun 23, 2024 $ 0.064
+1.14%
$ -- $ 1,088
Jun 22, 2024 $ 0.0633
+0.00%
$ -- $ 2,725
Jun 20, 2024 $ 0.0613
+0.00%
$ -- $ 3,207
Jun 19, 2024 $ 0.0613
+0.00%
$ -- $ 3,207
Jun 17, 2024 $ 0.0636
+0.00%
$ -- $ 49
Jun 16, 2024 $ 0.0636
+0.05%
$ -- $ 49
Jun 15, 2024 $ 0.0636
-1.28%
$ -- $ 1,272
Jun 14, 2024 $ 0.0644
+0.19%
$ -- $ 200
Jun 13, 2024 $ 0.0643
-7.99%
$ -- $ 15,046
Jun 12, 2024 $ 0.0699
-2.12%
$ -- $ 2,812
Jun 11, 2024 $ 0.0714
-1.73%
$ -- $ 3,142
Jun 10, 2024 $ 0.073
+0.00%
$ -- $ 590
Jun 9, 2024 $ 0.073
-0.41%
$ -- $ 590
Jun 8, 2024 $ 0.0733
-2.23%
$ -- $ 3,280
Jun 7, 2024 $ 0.075
-4.77%
$ -- $ 9,502
Jun 6, 2024 $ 0.0704
+0.84%
$ -- $ 2,241
Jun 5, 2024 $ 0.0705
-0.10%
$ -- $ 130
Jun 4, 2024 $ 0.0705
+18.86%
$ -- $ 176,620
Jun 3, 2024 $ 0.0593
-5.85%
$ -- $ 78,085
Jun 2, 2024 $ 0.063
-16.93%
$ -- $ 78,382
Jun 1, 2024 $ 0.0759
+0.96%
$ -- $ 4,953
May 31, 2024 $ 0.0752
+11.04%
$ -- $ 14,026
May 30, 2024 $ 0.0677
-4.77%
$ -- $ 6,041
May 29, 2024 $ 0.0711
+0.00%
$ -- $ 952
May 28, 2024 $ 0.0711
-0.70%
$ -- $ 952
May 27, 2024 $ 0.0716
+0.00%
$ -- $ 554
May 26, 2024 $ 0.0719
+0.00%
$ -- $ 4,332
May 25, 2024 $ 0.0719
+3.34%
$ -- $ 4,332
May 24, 2024 $ 0.0695
+0.00%
$ -- $ 7,072
May 23, 2024 $ 0.0382
-5.75%
$ -- $ 2,022
May 22, 2024 $ 0.0406
-5.12%
$ -- $ 88
May 21, 2024 $ 0.0427
+1.38%
$ -- $ 176
May 20, 2024 $ 0.0422
-7.54%
$ -- $ 96
May 19, 2024 $ 0.0456
-0.18%
$ -- $ 74
May 18, 2024 $ 0.0457
-0.85%
$ -- $ 34
May 17, 2024 $ 0.0461
+0.24%
$ -- $ 489
May 16, 2024 $ 0.046
+2.64%
$ -- $ 782
May 15, 2024 $ 0.0448
+5.09%
$ -- $ 900