Acala Dollar(Acala) Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0426
+7.68%
$ -- $ 4,331
May 13, 2024 $ 0.0411
+0.00%
$ -- $ 50
May 12, 2024 $ 0.0411
+5.28%
$ -- $ 132
May 11, 2024 $ 0.039
-2.06%
$ -- $ 312
May 10, 2024 $ 0.0398
-0.18%
$ -- $ 40
May 9, 2024 $ 0.0399
+0.18%
$ -- $ 97
May 8, 2024 $ 0.0398
-3.07%
$ -- $ 108
May 7, 2024 $ 0.0411
-39.47%
$ -- $ 121
May 6, 2024 $ 0.0679
+56.46%
$ -- $ 13,599
May 5, 2024 $ 0.0434
-41.68%
$ -- $ 3,278
May 4, 2024 $ 0.0744
+5.17%
$ -- $ 9,530
May 3, 2024 $ 0.0707
-6.72%
$ -- $ 45,725
May 2, 2024 $ 0.0758
+15.89%
$ -- $ 59,736
May 1, 2024 $ 0.0654
-24.47%
$ -- $ 44,802
Apr 30, 2024 $ 0.0866
+88.48%
$ -- $ 8,807
Apr 29, 2024 $ 0.046
+0.04%
$ -- $ 192
Apr 28, 2024 $ 0.0459
+12.13%
$ -- $ 713
Apr 27, 2024 $ 0.041
+0.02%
$ -- $ 12
Apr 26, 2024 $ 0.041
-5.55%
$ -- $ 123
Apr 25, 2024 $ 0.0434
-1.88%
$ -- $ 31
Apr 24, 2024 $ 0.0442
+4.89%
$ -- $ 4,055
Apr 23, 2024 $ 0.0422
-8.37%
$ -- $ 781
Apr 22, 2024 $ 0.046
-0.02%
$ -- $ 172
Apr 21, 2024 $ 0.046
+5.99%
$ -- $ 1,050
Apr 20, 2024 $ 0.0434
-47.75%
$ -- $ 1,322
Apr 19, 2024 $ 0.0831
+75.48%
$ -- $ 3,604
Apr 18, 2024 $ 0.0474
-43.91%
$ -- $ 314
Apr 17, 2024 $ 0.0844
-4.35%
$ -- $ 10,860
Apr 16, 2024 $ 0.0883
+76.11%
$ -- $ 8,812
Apr 15, 2024 $ 0.0501
+5.96%
$ -- $ 59
Apr 14, 2024 $ 0.0473
-42.08%
$ -- $ 699
Apr 13, 2024 $ 0.0817
-1.90%
$ -- $ 11,781
Apr 12, 2024 $ 0.0833
-7.16%
$ -- $ 19,174
Apr 11, 2024 $ 0.0897
+1.26%
$ -- $ 2,803
Apr 10, 2024 $ 0.0886
-6.65%
$ -- $ 16,287
Apr 9, 2024 $ 0.0949
+1.50%
$ -- $ 12,249
Apr 8, 2024 $ 0.0935
+2.38%
$ -- $ 4,609
Apr 7, 2024 $ 0.0913
+4.66%
$ -- $ 12,434
Apr 6, 2024 $ 0.0872
+2.00%
$ -- $ 4,537
Apr 5, 2024 $ 0.0855
+61.10%
$ -- $ 31,981
Apr 4, 2024 $ 0.0531
-46.54%
$ -- $ 340
Apr 3, 2024 $ 0.0993
+7.37%
$ -- $ 43,961
Apr 2, 2024 $ 0.0925
+2.68%
$ -- $ 17,890
Apr 1, 2024 $ 0.0901
-0.73%
$ -- $ 38,327
Mar 31, 2024 $ 0.0907
-10.29%
$ -- $ 29,910
Mar 30, 2024 $ 0.101
-0.48%
$ -- $ 18,281
Mar 29, 2024 $ 0.102
+5.13%
$ -- $ 21,209
Mar 28, 2024 $ 0.0967
+8.18%
$ -- $ 19,484
Mar 27, 2024 $ 0.0894
-6.44%
$ -- $ 51,356
Mar 26, 2024 $ 0.0955
+12.76%
$ -- $ 40,409