Acala Dollar(Acala) Historical Data

AUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0847
+22.72%
$ -- $ 107,710
Mar 24, 2024 $ 0.069
+23.76%
$ -- $ 2,877
Mar 23, 2024 $ 0.0558
-16.21%
$ -- $ 22,928
Mar 22, 2024 $ 0.0666
+2.89%
$ -- $ 1,133
Mar 21, 2024 $ 0.0647
-4.39%
$ -- $ 104
Mar 20, 2024 $ 0.0677
+56.71%
$ -- $ 1,904
Mar 19, 2024 $ 0.0432
-0.28%
$ -- $ 8,425
Mar 18, 2024 $ 0.0433
-26.15%
$ -- $ 7,925
Mar 17, 2024 $ 0.0586
+16.02%
$ -- $ 252
Mar 16, 2024 $ 0.0505
-17.83%
$ -- $ 1,890
Mar 15, 2024 $ 0.0615
-14.14%
$ -- $ 5,369
Mar 14, 2024 $ 0.0716
+0.62%
$ -- $ 1,040
Mar 13, 2024 $ 0.0712
+5.08%
$ -- $ 687
Mar 12, 2024 $ 0.0678
+2.67%
$ -- $ 1,859
Mar 11, 2024 $ 0.066
+3.71%
$ -- $ 1,850
Mar 10, 2024 $ 0.0636
+0.79%
$ -- $ 2,452
Mar 9, 2024 $ 0.0365
+0.00%
$ -- $ 5,566
Mar 8, 2024 $ 0.0365
-32.89%
$ -- $ 15,259
Mar 7, 2024 $ 0.0544
+0.54%
$ -- $ 527
Mar 6, 2024 $ 0.0541
-1.19%
$ -- $ 3,919
Mar 5, 2024 $ 0.0548
-0.33%
$ -- $ 2,237
Mar 4, 2024 $ 0.055
-20.43%
$ -- $ 1,995
Mar 3, 2024 $ 0.0691
+0.38%
$ -- $ 344
Mar 2, 2024 $ 0.0775
+27.03%
$ -- $ 6,501
Mar 1, 2024 $ 0.061
+5.70%
$ -- $ 763
Feb 29, 2024 $ 0.0577
-4.25%
$ -- $ 265
Feb 28, 2024 $ 0.0603
+16.71%
$ -- $ 2,782
Feb 27, 2024 $ 0.0516
-4.62%
$ -- $ 407
Feb 26, 2024 $ 0.0541
-0.97%
$ -- $ 59
Feb 25, 2024 $ 0.0547
-6.90%
$ -- $ 1,380
Feb 24, 2024 $ 0.0587
+1.45%
$ -- $ 759
Feb 23, 2024 $ 0.0579
+8.51%
$ -- $ 747
Feb 22, 2024 $ 0.0533
-0.35%
$ -- $ 311
Feb 21, 2024 $ 0.0535
-1.82%
$ -- $ 313
Feb 20, 2024 $ 0.0568
+8.16%
$ -- $ 1,450
Feb 19, 2024 $ 0.0525
+2.36%
$ -- $ 115
Feb 18, 2024 $ 0.0513
+3.35%
$ -- $ 602
Feb 17, 2024 $ 0.0496
+7.52%
$ -- $ 98
Feb 16, 2024 $ 0.0461
-5.39%
$ -- $ 55
Feb 15, 2024 $ 0.0488
-0.27%
$ -- $ 383
Feb 14, 2024 $ 0.0489
+14.71%
$ -- $ 1,586
Feb 13, 2024 $ 0.0426
-3.88%
$ -- $ 109
Feb 12, 2024 $ 0.0444
-6.41%
$ -- $ 118
Feb 11, 2024 $ 0.0474
+6.85%
$ -- $ 168
Feb 10, 2024 $ 0.0444
+8.25%
$ -- $ 664
Feb 9, 2024 $ 0.041
+3.46%
$ -- $ 321
Feb 8, 2024 $ 0.0396
+6.27%
$ -- $ 28
Feb 7, 2024 $ 0.0373
-10.21%
$ -- $ 3,310
Feb 6, 2024 $ 0.0415
+2.18%
$ -- $ 1
Feb 5, 2024 $ 0.0406
+0.11%
$ -- $ 826