Acala Dollar(Acala) Historical Data

AUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0406
-4.02%
$ -- $ 12
Feb 3, 2024 $ 0.0423
+4.27%
$ -- $ 1,032
Feb 2, 2024 $ 0.0405
-2.24%
$ -- $ 717
Feb 1, 2024 $ 0.0415
+4.56%
$ -- $ 260
Jan 31, 2024 $ 0.0397
-3.29%
$ -- $ 215
Jan 30, 2024 $ 0.041
+5.83%
$ -- $ 767
Jan 29, 2024 $ 0.0387
-4.27%
$ -- $ 45
Jan 28, 2024 $ 0.0405
+5.61%
$ -- $ 65
Jan 27, 2024 $ 0.0383
-3.15%
$ -- $ 1,182
Jan 26, 2024 $ 0.0396
-3.40%
$ -- $ 4,405
Jan 25, 2024 $ 0.041
+0.02%
$ -- $ 559
Jan 24, 2024 $ 0.041
+2.68%
$ -- $ 184
Jan 23, 2024 $ 0.0399
-3.92%
$ -- $ 1,909
Jan 22, 2024 $ 0.0415
-3.02%
$ -- $ 458
Jan 21, 2024 $ 0.0428
+1.03%
$ -- $ 1,229
Jan 20, 2024 $ 0.0424
-1.05%
$ -- $ 333
Jan 19, 2024 $ 0.0428
-0.88%
$ -- $ 877
Jan 18, 2024 $ 0.0432
-6.53%
$ -- $ 749
Jan 17, 2024 $ 0.0462
-17.52%
$ -- $ 17,783
Jan 16, 2024 $ 0.0561
-0.02%
$ -- $ 50
Jan 15, 2024 $ 0.0561
-1.86%
$ -- $ 188
Jan 14, 2024 $ 0.0571
+1.91%
$ -- $ 735
Jan 13, 2024 $ 0.0561
+36.32%
$ -- $ 783
Jan 12, 2024 $ 0.0411
-17.96%
$ -- $ 1,831
Jan 11, 2024 $ 0.0501
+11.28%
$ -- $ 1,347
Jan 10, 2024 $ 0.045
+0.89%
$ -- $ 3,991
Jan 9, 2024 $ 0.0447
-7.11%
$ -- $ 4,637
Jan 8, 2024 $ 0.0481
-18.14%
$ -- $ 5,259
Jan 7, 2024 $ 0.0587
+0.77%
$ -- $ 1,918
Jan 6, 2024 $ 0.0583
-4.91%
$ -- $ 1,702
Jan 5, 2024 $ 0.0613
+43.77%
$ -- $ 3,327
Jan 4, 2024 $ 0.0426
-26.41%
$ -- $ 9,585
Jan 3, 2024 $ 0.0579
-6.10%
$ -- $ 2,813
Jan 2, 2024 $ 0.0617
-6.02%
$ -- $ 2,496
Jan 1, 2024 $ 0.0656
+51.74%
$ -- $ 1,316
Dec 31, 2023 $ 0.0437
-38.10%
$ -- $ 10,196
Dec 30, 2023 $ 0.0707
+6.87%
$ -- $ 2,079
Dec 29, 2023 $ 0.0661
+0.29%
$ -- $ 6,678
Dec 28, 2023 $ 0.0659
+12.89%
$ -- $ 2,030
Dec 27, 2023 $ 0.0584
-0.54%
$ -- $ 4,611
Dec 26, 2023 $ 0.0587
+5.48%
$ -- $ 1,945
Dec 25, 2023 $ 0.0557
-9.20%
$ -- $ 3,146
Dec 24, 2023 $ 0.0613
+19.94%
$ -- $ 19,707
Dec 23, 2023 $ 0.0511
+2.94%
$ -- $ 7,596
Dec 22, 2023 $ 0.0496
-5.88%
$ -- $ 5,138
Dec 21, 2023 $ 0.0527
-1.34%
$ -- $ 13,728
Dec 20, 2023 $ 0.0535
-0.83%
$ -- $ 3,386
Dec 19, 2023 $ 0.0539
+16.34%
$ -- $ 11,134
Dec 18, 2023 $ 0.0463
-12.64%
$ -- $ 246
Dec 17, 2023 $ 0.053
-7.07%
$ -- $ 5,588