Acala Dollar(Acala) Historical Data

AUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0571
-8.58%
$ -- $ 8,112
Dec 15, 2023 $ 0.0624
+20.14%
$ -- $ 2,860
Dec 14, 2023 $ 0.052
-19.28%
$ -- $ 2,045
Dec 13, 2023 $ 0.0644
-1.72%
$ -- $ 1,993
Dec 12, 2023 $ 0.0655
-2.77%
$ -- $ 3,289
Dec 11, 2023 $ 0.0674
+32.08%
$ -- $ 34,080
Dec 10, 2023 $ 0.051
-16.40%
$ -- $ 315
Dec 9, 2023 $ 0.061
+20.13%
$ -- $ 14,494
Dec 8, 2023 $ 0.0508
-2.27%
$ -- $ 521
Dec 7, 2023 $ 0.052
-24.07%
$ -- $ 690
Dec 6, 2023 $ 0.0684
+25.26%
$ -- $ 37,810
Dec 5, 2023 $ 0.0546
-11.44%
$ -- $ 30,704
Dec 4, 2023 $ 0.0617
+27.16%
$ -- $ 9,925
Dec 3, 2023 $ 0.0485
+2.32%
$ -- $ 3,455
Dec 2, 2023 $ 0.0474
-4.45%
$ -- $ 2,258
Dec 1, 2023 $ 0.0496
-19.55%
$ -- $ 1,984
Nov 30, 2023 $ 0.0617
-0.44%
$ -- $ 412
Nov 29, 2023 $ 0.062
+5.56%
$ -- $ 7,096
Nov 28, 2023 $ 0.0587
+15.55%
$ -- $ 1,542
Nov 27, 2023 $ 0.0508
-13.87%
$ -- $ 16,292
Nov 26, 2023 $ 0.059
+24.73%
$ -- $ 17,664
Nov 25, 2023 $ 0.0473
-2.78%
$ -- $ 130
Nov 24, 2023 $ 0.0486
-11.92%
$ -- $ 338
Nov 23, 2023 $ 0.0552
+1.02%
$ -- $ 860
Nov 22, 2023 $ 0.0547
+12.41%
$ -- $ 27,555
Nov 21, 2023 $ 0.0669
+34.88%
$ -- $ 874
Nov 20, 2023 $ 0.0496
+4.66%
$ -- $ 3,121
Nov 19, 2023 $ 0.0674
+0.00%
$ -- $ 5,439
Nov 18, 2023 $ 0.0674
-1.68%
$ -- $ 8,767
Nov 17, 2023 $ 0.0686
+2.06%
$ -- $ 2,795
Nov 16, 2023 $ 0.0672
-8.14%
$ -- $ 20,854
Nov 15, 2023 $ 0.0731
+1.40%
$ -- $ 4,732
Nov 14, 2023 $ 0.0721
+3.82%
$ -- $ 25,385
Nov 13, 2023 $ 0.0695
+12.09%
$ -- $ 35,840
Nov 12, 2023 $ 0.062
+3.91%
$ -- $ 2,606
Nov 11, 2023 $ 0.0596
-8.61%
$ -- $ 147
Nov 10, 2023 $ 0.0652
+7.17%
$ -- $ 1,318
Nov 9, 2023 $ 0.0581
-8.81%
$ -- $ 949
Nov 8, 2023 $ 0.0637
-4.10%
$ -- $ 2,123
Nov 7, 2023 $ 0.0665
+4.08%
$ -- $ 5,972
Nov 6, 2023 $ 0.0639
+3.85%
$ -- $ 12,334
Nov 5, 2023 $ 0.0615
+11.17%
$ -- $ 3,169
Nov 4, 2023 $ 0.0553
+10.59%
$ -- $ 888
Nov 3, 2023 $ 0.05
-28.32%
$ -- $ 3,409
Nov 2, 2023 $ 0.0698
+7.84%
$ -- $ 12,624
Nov 1, 2023 $ 0.0647
+42.26%
$ -- $ 58,727
Oct 31, 2023 $ 0.0455
-42.57%
$ -- $ 408
Oct 30, 2023 $ 0.0791
-0.69%
$ -- $ 892
Oct 29, 2023 $ 0.0797
+1.14%
$ -- $ 685
Oct 28, 2023 $ 0.0788
-2.40%
$ -- $ 9,858