Coinranking
Acala Dollar(Acala) Historical Data
AUSD
Page 8
| Date | | |
|---|---|---|
| Sep 7, 2023 | $ 0.063 | +7.62% |
| Sep 6, 2023 | $ 0.0586 | -1.42% |
| Sep 5, 2023 | $ 0.0594 | -2.83% |
| Sep 4, 2023 | $ 0.0611 | -2.40% |
| Sep 3, 2023 | $ 0.0627 | +3.27% |
| Sep 2, 2023 | $ 0.0607 | -3.12% |
| Sep 1, 2023 | $ 0.0626 | -10.00% |
| Aug 31, 2023 | $ 0.0696 | -6.92% |
| Aug 30, 2023 | $ 0.0747 | -1.58% |
| Aug 29, 2023 | $ 0.0759 | +2.87% |
| Aug 28, 2023 | $ 0.0738 | +20.48% |
| Aug 27, 2023 | $ 0.0612 | -9.79% |
| Aug 26, 2023 | $ 0.0674 | -7.64% |
| Aug 25, 2023 | $ 0.0729 | +2.90% |
| Aug 24, 2023 | $ 0.0709 | -7.69% |
| Aug 23, 2023 | $ 0.0768 | +4.85% |
| Aug 22, 2023 | $ 0.0732 | +1.24% |
| Aug 21, 2023 | $ 0.0724 | -2.05% |
| Aug 20, 2023 | $ 0.0739 | -1.16% |
| Aug 19, 2023 | $ 0.0747 | +0.40% |
| Aug 18, 2023 | $ 0.0745 | -1.55% |
| Aug 17, 2023 | $ 0.0756 | -5.68% |
| Aug 16, 2023 | $ 0.0802 | +2.53% |
| Aug 15, 2023 | $ 0.0783 | -0.64% |
| Aug 14, 2023 | $ 0.0788 | -0.75% |
| Aug 13, 2023 | $ 0.0793 | -6.82% |
| Aug 12, 2023 | $ 0.0851 | +9.85% |
| Aug 11, 2023 | $ 0.0775 | -3.88% |
| Aug 10, 2023 | $ 0.0806 | -5.15% |
| Aug 9, 2023 | $ 0.0856 | +10.92% |
| Aug 8, 2023 | $ 0.0772 | -4.28% |
| Aug 7, 2023 | $ 0.0806 | +5.18% |
| Aug 6, 2023 | $ 0.0766 | +0.92% |
| Aug 5, 2023 | $ 0.0759 | -2.60% |
| Aug 4, 2023 | $ 0.0779 | -2.62% |
| Aug 3, 2023 | $ 0.08 | +0.78% |
| Aug 2, 2023 | $ 0.0794 | -6.70% |
| Aug 1, 2023 | $ 0.0851 | +2.92% |
| Jul 31, 2023 | $ 0.0827 | +8.83% |
| Jul 30, 2023 | $ 0.076 | +8.10% |
| Jul 29, 2023 | $ 0.0703 | +1.71% |
| Jul 28, 2023 | $ 0.0691 | +0.82% |
| Jul 27, 2023 | $ 0.0685 | -2.23% |
| Jul 26, 2023 | $ 0.07 | +0.78% |
| Jul 25, 2023 | $ 0.0696 | +0.38% |
| Jul 24, 2023 | $ 0.0693 | -3.51% |
| Jul 23, 2023 | $ 0.0718 | +0.42% |
| Jul 22, 2023 | $ 0.0837 | +14.86% |
| Jul 21, 2023 | $ 0.0729 | -5.75% |
| Jul 20, 2023 | $ 0.0774 | -7.61% |