Block Hub Coin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0751
+0.00%
$ 1.43 million $ 15
Yesterday $ 0.0751
+1.76%
$ 1.43 million $ 15
Jul 7, 2026 $ 0.0738
-31.86%
$ 1.4 million $ 115
Jul 6, 2026 $ 0.108
+0.00%
$ 2.06 million $ 226
Jul 5, 2026 $ 0.0878
-18.93%
$ 1.67 million $ 23
Jul 4, 2026 $ 0.108
+20.47%
$ 2.06 million $ 236
Jul 3, 2026 $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 2, 2026 $ 0.108
+8.20%
$ 2.06 million $ 34
Jul 1, 2026 $ 0.1
+40.65%
$ 1.9 million $ 97
Jun 30, 2026 $ 0.0979
-9.52%
$ 1.86 million $ 378
Jun 29, 2026 $ 0.108
-27.82%
$ 2.06 million $ 513
Jun 28, 2026 $ 0.15
+40.22%
$ 2.85 million $ 35
Jun 27, 2026 $ 0.123
-23.28%
$ 2.33 million $ 291
Jun 26, 2026 $ 0.16
-15.84%
$ 3.04 million $ 133
Jun 25, 2026 $ 0.19
+3.67%
$ 3.61 million $ 961
Jun 24, 2026 $ 0.183
+8.45%
$ 3.48 million $ 49
Jun 23, 2026 $ 0.2
+0.00%
$ 3.8 million $ 462
Jun 22, 2026 $ 0.2
-8.47%
$ 3.8 million $ 8
Jun 21, 2026 $ 0.218
-0.68%
$ 4.15 million $ 53
Jun 20, 2026 $ 0.22
-11.50%
$ 4.18 million $ 1
Jun 19, 2026 $ 0.249
-3.87%
$ 4.72 million $ 54
Jun 18, 2026 $ 0.259
+0.19%
$ 4.91 million $ 185
Jun 17, 2026 $ 0.258
-7.59%
$ 4.9 million $ 114
Jun 16, 2026 $ 0.279
-0.21%
$ 5.31 million $ 0
Jun 15, 2026 $ 0.28
+50.89%
$ 5.32 million $ 25
Jun 14, 2026 $ 0.286
-0.76%
$ 5.44 million $ 3
Jun 13, 2026 $ 0.289
+22.38%
$ 5.49 million $ 580
Jun 12, 2026 $ 0.236
+0.34%
$ 4.48 million $ 14
Jun 11, 2026 $ 0.235
-25.84%
$ 4.47 million $ 45
Jun 10, 2026 $ 0.317
-0.13%
$ 6.02 million $ 0
Jun 9, 2026 $ 0.25
-26.47%
$ 4.75 million $ 434
Jun 8, 2026 $ 0.34
-8.11%
$ 6.46 million $ 220
Jun 7, 2026 $ 0.37
-0.71%
$ 7.03 million $ 67
Jun 6, 2026 $ 0.329
-17.77%
$ 6.25 million $ 603
Jun 5, 2026 $ 0.4
-9.26%
$ 7.6 million $ 758
Jun 4, 2026 $ 0.441
-10.02%
$ 8.38 million $ 254
Jun 3, 2026 $ 0.49
+15.27%
$ 9.31 million $ 461
Jun 2, 2026 $ 0.425
+3.80%
$ 8.07 million $ 735
Jun 1, 2026 $ 0.409
+41.80%
$ 7.78 million $ 7,449
May 31, 2026 $ 0.289
+80.35%
$ 5.49 million $ 3,883
May 30, 2026 $ 0.16
-23.76%
$ 3.04 million $ 145
May 29, 2026 $ 0.16
+0.13%
$ 3.04 million $ 96
May 28, 2026 $ 0.16
+0.00%
$ 3.04 million $ 45
May 27, 2026 $ 0.16
-3.79%
$ 3.04 million $ 74
May 26, 2026 $ 0.156
-22.00%
$ 2.96 million $ 145
May 25, 2026 $ 0.2
+0.00%
$ 3.8 million $ 3,152
May 24, 2026 $ 0.2
+90.48%
$ 3.8 million $ 2,718
May 23, 2026 $ 0.106
+5.60%
$ 2.01 million $ 556
May 22, 2026 $ 0.126
+5.17%
$ 2.4 million $ 28
May 21, 2026 $ 0.12
-19.30%
$ 2.28 million $ 48
Download