Block Hub Coin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Today $ 0.279
+0.00%
$ -- $ 0
Yesterday $ 0.28
+50.89%
$ 5.32 million $ 25
Jun 14, 2026 $ 0.286
-0.76%
$ 5.44 million $ 3
Jun 13, 2026 $ 0.289
+22.38%
$ 5.49 million $ 580
Jun 12, 2026 $ 0.236
+0.34%
$ 4.48 million $ 14
Jun 11, 2026 $ 0.235
-25.84%
$ 4.47 million $ 45
Jun 10, 2026 $ 0.317
-0.13%
$ 6.02 million $ 0
Jun 9, 2026 $ 0.25
-26.47%
$ 4.75 million $ 434
Jun 8, 2026 $ 0.34
-8.11%
$ 6.46 million $ 220
Jun 7, 2026 $ 0.37
-0.71%
$ 7.03 million $ 67
Jun 6, 2026 $ 0.329
-17.77%
$ 6.25 million $ 603
Jun 5, 2026 $ 0.4
-9.26%
$ 7.6 million $ 758
Jun 4, 2026 $ 0.441
-10.02%
$ 8.38 million $ 254
Jun 3, 2026 $ 0.49
+15.27%
$ 9.31 million $ 461
Jun 2, 2026 $ 0.425
+3.80%
$ 8.07 million $ 735
Jun 1, 2026 $ 0.409
+41.80%
$ 7.78 million $ 7,449
May 31, 2026 $ 0.289
+80.35%
$ 5.49 million $ 3,883
May 30, 2026 $ 0.16
-23.76%
$ 3.04 million $ 145
May 29, 2026 $ 0.16
+0.13%
$ 3.04 million $ 96
May 28, 2026 $ 0.16
+0.00%
$ 3.04 million $ 45
May 27, 2026 $ 0.16
-3.79%
$ 3.04 million $ 74
May 26, 2026 $ 0.156
-22.00%
$ 2.96 million $ 145
May 25, 2026 $ 0.2
+0.00%
$ 3.8 million $ 3,152
May 24, 2026 $ 0.2
+90.48%
$ 3.8 million $ 2,718
May 23, 2026 $ 0.106
+5.60%
$ 2.01 million $ 556
May 22, 2026 $ 0.126
+5.17%
$ 2.4 million $ 28
May 21, 2026 $ 0.12
-19.30%
$ 2.28 million $ 48
May 20, 2026 $ 0.121
+0.00%
$ 2.3 million $ 12
May 19, 2026 $ 0.121
-21.94%
$ 2.3 million $ 24
May 18, 2026 $ 0.155
+24.00%
$ 2.94 million $ 58
May 17, 2026 $ 0.125
+2.46%
$ 2.38 million $ 135
May 16, 2026 $ 0.122
+0.83%
$ 2.32 million $ 61
May 15, 2026 $ 0.159
-20.52%
$ 3.02 million $ 165
May 14, 2026 $ 0.16
+0.00%
$ 3.04 million $ 2,012
May 13, 2026 $ 0.143
-10.32%
$ 2.73 million $ 17
May 12, 2026 $ 0.16
+6.67%
$ 3.04 million $ 74
May 11, 2026 $ 0.15
-6.25%
$ 2.85 million $ 43
May 10, 2026 $ 0.129
-0.69%
$ 2.45 million $ 125
May 9, 2026 $ 0.13
-20.68%
$ 2.47 million $ 26
May 8, 2026 $ 0.164
+21.41%
$ 3.11 million $ 34
May 7, 2026 $ 0.135
-12.96%
$ 2.56 million $ 227
May 6, 2026 $ 0.155
-0.58%
$ 2.95 million $ 43
May 5, 2026 $ 0.156
-2.44%
$ 2.96 million $ 200
May 4, 2026 $ 0.16
+3.90%
$ 3.04 million $ 145
May 3, 2026 $ 0.154
+3.99%
$ 2.92 million $ 126
May 2, 2026 $ 0.148
-1.20%
$ 2.81 million $ 130
May 1, 2026 $ 0.15
-0.93%
$ 2.85 million $ 182
Apr 30, 2026 $ 0.151
+0.00%
$ 2.87 million $ 0
Apr 29, 2026 $ 0.151
-10.37%
$ 2.87 million $ 305
Apr 28, 2026 $ 0.169
-1.35%
$ 3.21 million $ 145
Download