Block Hub Coin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Today $ 0.16
+0.00%
$ 3.04 million $ 74
Yesterday $ 0.16
+6.67%
$ 3.04 million $ 74
May 11, 2026 $ 0.15
-6.25%
$ 2.85 million $ 43
May 10, 2026 $ 0.129
-0.69%
$ 2.45 million $ 125
May 9, 2026 $ 0.13
-20.68%
$ 2.47 million $ 26
May 8, 2026 $ 0.164
+21.41%
$ 3.11 million $ 34
May 7, 2026 $ 0.135
-12.96%
$ 2.56 million $ 227
May 6, 2026 $ 0.155
-0.58%
$ 2.95 million $ 43
May 5, 2026 $ 0.156
-2.44%
$ 2.96 million $ 200
May 4, 2026 $ 0.16
+3.90%
$ 3.04 million $ 145
May 3, 2026 $ 0.154
+3.99%
$ 2.92 million $ 126
May 2, 2026 $ 0.148
-1.20%
$ 2.81 million $ 130
May 1, 2026 $ 0.15
-0.93%
$ 2.85 million $ 182
Apr 30, 2026 $ 0.151
+0.00%
$ 2.87 million $ 0
Apr 29, 2026 $ 0.151
-10.37%
$ 2.87 million $ 305
Apr 28, 2026 $ 0.169
-1.35%
$ 3.21 million $ 145
Apr 27, 2026 $ 0.171
+6.08%
$ 3.25 million $ 401
Apr 26, 2026 $ 0.161
-5.06%
$ 3.06 million $ 514
Apr 25, 2026 $ 0.17
+24.12%
$ 3.23 million $ 199
Apr 24, 2026 $ 0.137
-8.80%
$ 2.6 million $ 366
Apr 23, 2026 $ 0.179
+12.13%
$ 3.41 million $ 48
Apr 22, 2026 $ 0.16
-20.05%
$ 3.04 million $ 254
Apr 21, 2026 $ 0.13
+2.60%
$ 2.47 million $ 129
Apr 20, 2026 $ 0.127
-0.63%
$ 2.41 million $ 72
Apr 19, 2026 $ 0.128
+5.87%
$ 2.42 million $ 126
Apr 18, 2026 $ 0.113
-0.33%
$ 2.15 million $ 1,103
Apr 17, 2026 $ 0.151
+0.60%
$ 2.86 million $ 15,795
Apr 16, 2026 $ 0.15
-4.22%
$ 2.85 million $ 314
Apr 15, 2026 $ 0.184
-7.75%
$ 3.51 million $ 2,166
Apr 14, 2026 $ 0.2
+3.09%
$ 3.8 million $ 2,250
Apr 13, 2026 $ 0.194
+10.23%
$ 3.69 million $ 3,833
Apr 12, 2026 $ 0.176
+10.00%
$ 3.34 million $ 15,849
Apr 11, 2026 $ 0.199
-20.51%
$ 3.78 million $ 2,578
Apr 10, 2026 $ 0.287
-1.07%
$ 5.45 million $ 372
Apr 9, 2026 $ 0.29
+13.77%
$ 5.51 million $ 251
Apr 8, 2026 $ 0.255
+8.42%
$ 4.84 million $ 576
Apr 7, 2026 $ 0.235
-12.47%
$ 4.47 million $ 218
Apr 6, 2026 $ 0.24
-14.29%
$ 4.56 million $ 1,819
Apr 5, 2026 $ 0.28
-5.08%
$ 5.32 million $ 8,045
Apr 4, 2026 $ 0.295
-2.64%
$ 5.61 million $ 21,094
Apr 3, 2026 $ 0.303
+4.48%
$ 5.76 million $ 1,633
Apr 2, 2026 $ 0.29
-2.91%
$ 5.51 million $ 526
Apr 1, 2026 $ 0.299
+3.00%
$ 5.68 million $ 1,567
Mar 31, 2026 $ 0.29
-0.41%
$ 5.51 million $ 255
Mar 30, 2026 $ 0.291
-4.52%
$ 5.53 million $ 2,147
Mar 29, 2026 $ 0.305
-12.81%
$ 5.79 million $ 244
Mar 28, 2026 $ 0.35
+15.18%
$ 6.65 million $ 173
Mar 27, 2026 $ 0.304
-5.09%
$ 5.77 million $ 1,674
Mar 26, 2026 $ 0.32
-2.74%
$ 6.08 million $ 31,975
Mar 25, 2026 $ 0.329
+9.92%
$ 6.25 million $ 1,887
Download