Block Hub Coin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 2.09 million $ 64
Yesterday $ 0.106
+35.24%
$ 2.02 million $ 1
Aug 7, 2026 $ 0.0786
-26.06%
$ 1.49 million $ 35
Aug 6, 2026 $ 0.106
-5.76%
$ 2.02 million $ 83
Aug 5, 2026 $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 4, 2026 $ 0.113
-1.14%
$ 2.14 million $ 6
Aug 3, 2026 $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 2, 2026 $ 0.114
-3.14%
$ 2.17 million $ 36
Aug 1, 2026 $ 0.118
+0.00%
$ 2.24 million $ 24
Jul 31, 2026 $ 0.118
+0.00%
$ 2.24 million $ 24
Jul 30, 2026 $ 0.118
+18.99%
$ 2.24 million $ 24
Jul 29, 2026 $ 0.099
-16.88%
$ 1.88 million $ 389
Jul 28, 2026 $ 0.119
+20.06%
$ 2.26 million $ 87
Jul 27, 2026 $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 26, 2026 $ 0.0992
-17.06%
$ 1.88 million $ 167
Jul 25, 2026 $ 0.12
+13.90%
$ 2.27 million $ 80
Jul 24, 2026 $ 0.105
-16.00%
$ 2 million $ 332
Jul 23, 2026 $ 0.125
-26.47%
$ 2.38 million $ 105
Jul 22, 2026 $ 0.17
+0.00%
$ 3.23 million $ 78
Jul 21, 2026 $ 0.17
+16.44%
$ 3.23 million $ 1,142
Jul 20, 2026 $ 0.146
+64.04%
$ 2.77 million $ 139
Jul 19, 2026 $ 0.089
+2.30%
$ 1.69 million $ 30
Jul 18, 2026 $ 0.087
-14.29%
$ 1.65 million $ 174
Jul 17, 2026 $ 0.102
-21.20%
$ 1.93 million $ 48
Jul 16, 2026 $ 0.129
+0.00%
$ 2.45 million $ 0
Jul 15, 2026 $ 0.129
+18.93%
$ 2.45 million $ 319
Jul 14, 2026 $ 0.108
+16.45%
$ 2.06 million $ 35
Jul 13, 2026 $ 0.093
-13.89%
$ 1.77 million $ 60
Jul 12, 2026 $ 0.108
-0.09%
$ 2.05 million $ 15
Jul 11, 2026 $ 0.108
+11.33%
$ 2.05 million $ 176
Jul 10, 2026 $ 0.0971
+0.00%
$ 1.84 million $ 6
Jul 9, 2026 $ 0.0971
+29.29%
$ 1.84 million $ 14
Jul 8, 2026 $ 0.0751
+1.76%
$ 1.43 million $ 15
Jul 7, 2026 $ 0.0738
-31.86%
$ 1.4 million $ 115
Jul 6, 2026 $ 0.108
+0.00%
$ 2.06 million $ 226
Jul 5, 2026 $ 0.0878
-18.93%
$ 1.67 million $ 23
Jul 4, 2026 $ 0.108
+20.47%
$ 2.06 million $ 236
Jul 3, 2026 $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 2, 2026 $ 0.108
+8.20%
$ 2.06 million $ 34
Jul 1, 2026 $ 0.1
+40.65%
$ 1.9 million $ 97
Jun 30, 2026 $ 0.0979
-9.52%
$ 1.86 million $ 378
Jun 29, 2026 $ 0.108
-27.82%
$ 2.06 million $ 513
Jun 28, 2026 $ 0.15
+40.22%
$ 2.85 million $ 35
Jun 27, 2026 $ 0.123
-23.28%
$ 2.33 million $ 291
Jun 26, 2026 $ 0.16
-15.84%
$ 3.04 million $ 133
Jun 25, 2026 $ 0.19
+3.67%
$ 3.61 million $ 961
Jun 24, 2026 $ 0.183
+8.45%
$ 3.48 million $ 49
Jun 23, 2026 $ 0.2
+0.00%
$ 3.8 million $ 462
Jun 22, 2026 $ 0.2
-8.47%
$ 3.8 million $ 8
Jun 21, 2026 $ 0.218
-0.68%
$ 4.15 million $ 53
Download