Block Hub Coin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.279
+0.00%
$ -- $ 0
Today, at 3 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 2 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 1 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 12 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 11 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 10 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 9 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 8 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 7 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 6 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 5 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 4 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 3 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 2 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Today, at 1 AM $ 0.279
-0.21%
$ 5.31 million $ 0
Today, at 12 AM $ 0.28
+0.00%
$ 5.32 million $ 25
Yesterday, at 11 PM $ 0.28
+0.00%
$ 5.32 million $ 25
Yesterday, at 10 PM $ 0.28
+0.00%
$ 5.32 million $ 25
Yesterday, at 9 PM $ 0.28
+0.00%
$ 5.32 million $ 25
Yesterday, at 8 PM $ 0.28
+0.00%
$ 5.32 million $ 25
Yesterday, at 7 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Yesterday, at 6 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Yesterday, at 5 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Yesterday, at 4 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Yesterday, at 3 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Yesterday, at 2 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Yesterday, at 1 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Yesterday, at 12 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Yesterday, at 11 AM $ 0.28
+0.00%
$ 5.32 million $ 29
Yesterday, at 10 AM $ 0.28
+0.00%
$ 5.32 million $ 29
Yesterday, at 9 AM $ 0.28
+0.00%
$ 5.32 million $ 29
Yesterday, at 3 AM $ 0.185
+0.00%
$ 3.52 million $ 28
Yesterday, at 2 AM $ 0.185
+0.00%
$ 3.52 million $ 28
Jun 14, 8 PM $ 0.286
+0.00%
$ 5.44 million $ 3
Jun 14, 7 PM $ 0.286
+0.00%
$ 5.44 million $ 3
Jun 14, 6 PM $ 0.286
+0.00%
$ 5.44 million $ 3
Jun 14, 5 PM $ 0.286
+0.00%
$ 5.44 million $ 3
Jun 14, 4 PM $ 0.286
+0.00%
$ 5.44 million $ 3
Jun 14, 3 PM $ 0.286
+0.00%
$ 5.44 million $ 94
Jun 14, 2 PM $ 0.286
+0.00%
$ 5.44 million $ 400
Jun 14, 1 PM $ 0.286
+0.00%
$ 5.44 million $ 407
Jun 14, 12 PM $ 0.288
+0.00%
$ 5.47 million $ 404
Jun 14, 11 AM $ 0.288
+0.00%
$ 5.47 million $ 404
Jun 14, 10 AM $ 0.288
+0.00%
$ 5.47 million $ 404
Jun 14, 9 AM $ 0.288
+0.00%
$ 5.47 million $ 404
Jun 14, 8 AM $ 0.288
+0.00%
$ 5.47 million $ 404
Jun 14, 7 AM $ 0.288
+0.00%
$ 5.47 million $ 404
Jun 14, 6 AM $ 0.288
+0.00%
$ 5.47 million $ 521
Jun 14, 5 AM $ 0.288
+0.00%
$ 5.47 million $ 521
Download