Block Hub Coin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.13
+0.00%
$ 2.47 million $ 129
Yesterday, at 10 PM $ 0.13
+0.00%
$ 2.47 million $ 129
Yesterday, at 9 PM $ 0.13
+0.00%
$ 2.47 million $ 129
Yesterday, at 8 PM $ 0.13
+0.00%
$ 2.47 million $ 113
Yesterday, at 7 PM $ 0.13
+0.00%
$ 2.47 million $ 113
Yesterday, at 6 PM $ 0.13
+2.60%
$ 2.47 million $ 113
Yesterday, at 5 PM $ 0.127
+0.00%
$ 2.41 million $ 109
Yesterday, at 4 PM $ 0.127
+0.00%
$ 2.41 million $ 109
Yesterday, at 3 PM $ 0.127
+0.00%
$ 2.41 million $ 109
Yesterday, at 2 PM $ 0.127
+0.00%
$ 2.41 million $ 109
Yesterday, at 1 PM $ 0.127
+0.00%
$ 2.41 million $ 31
Yesterday, at 12 PM $ 0.127
+0.00%
$ 2.41 million $ 31
Yesterday, at 11 AM $ 0.127
+0.00%
$ 2.41 million $ 31
Yesterday, at 10 AM $ 0.127
-2.54%
$ 2.41 million $ 31
Yesterday, at 9 AM $ 0.13
+0.00%
$ 2.47 million $ 31
Yesterday, at 8 AM $ 0.13
+0.00%
$ 2.47 million $ 31
Yesterday, at 7 AM $ 0.13
+0.00%
$ 2.47 million $ 31
Yesterday, at 6 AM $ 0.13
+0.00%
$ 2.47 million $ 31
Yesterday, at 5 AM $ 0.13
+0.00%
$ 2.47 million $ 31
Yesterday, at 4 AM $ 0.13
+2.60%
$ 2.47 million $ 31
Yesterday, at 3 AM $ 0.127
+0.00%
$ 2.41 million $ 85
Yesterday, at 2 AM $ 0.127
+0.00%
$ 2.41 million $ 72
Yesterday, at 1 AM $ 0.127
+0.00%
$ 2.41 million $ 72
Apr 21, 12 AM $ 0.127
+0.00%
$ 2.41 million $ 72
Apr 20, 11 PM $ 0.127
-2.54%
$ 2.41 million $ 72
Apr 20, 10 PM $ 0.127
-2.54%
$ 2.41 million $ 60
Apr 20, 9 PM $ 0.13
+0.00%
$ 2.47 million $ 54
Apr 20, 8 PM $ 0.13
+0.00%
$ 2.47 million $ 54
Apr 20, 7 PM $ 0.13
+0.00%
$ 2.47 million $ 54
Apr 20, 6 PM $ 0.13
+0.00%
$ 2.47 million $ 54
Apr 20, 5 PM $ 0.13
+0.00%
$ 2.47 million $ 54
Apr 20, 4 PM $ 0.13
+0.00%
$ 2.47 million $ 54
Apr 20, 3 PM $ 0.13
+0.00%
$ 2.47 million $ 55
Apr 20, 2 PM $ 0.13
+2.60%
$ 2.47 million $ 55
Apr 20, 1 PM $ 0.127
+0.00%
$ 2.41 million $ 55
Apr 20, 12 PM $ 0.127
+0.00%
$ 2.41 million $ 70
Apr 20, 11 AM $ 0.127
-3.72%
$ 2.41 million $ 99
Apr 20, 10 AM $ 0.132
+0.00%
$ 2.5 million $ 120
Apr 20, 9 AM $ 0.132
+0.00%
$ 2.5 million $ 137
Apr 20, 8 AM $ 0.132
+0.33%
$ 2.5 million $ 137
Apr 20, 7 AM $ 0.131
+0.00%
$ 2.49 million $ 137
Apr 20, 6 AM $ 0.131
-0.33%
$ 2.49 million $ 137
Apr 20, 5 AM $ 0.132
+0.00%
$ 2.5 million $ 108
Apr 20, 4 AM $ 0.132
+3.22%
$ 2.5 million $ 75
Apr 20, 3 AM $ 0.128
+0.00%
$ 2.42 million $ 81
Apr 20, 2 AM $ 0.128
+0.00%
$ 2.42 million $ 81
Apr 20, 1 AM $ 0.128
+0.00%
$ 2.42 million $ 125
Apr 20, 12 AM $ 0.128
+0.00%
$ 2.42 million $ 125
Apr 19, 11 PM $ 0.128
+0.00%
$ 2.42 million $ 126
Apr 19, 10 PM $ 0.128
+0.00%
$ 2.42 million $ 206
Download