Block Hub Coin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.106
+0.00%
$ 2.02 million $ 0
Today, at 10 AM $ 0.106
+0.00%
$ 2.02 million $ 0
Today, at 9 AM $ 0.106
+0.00%
$ 2.02 million $ 0
Today, at 8 AM $ 0.106
+0.00%
$ 2.02 million $ 0
Today, at 7 AM $ 0.106
+0.00%
$ 2.02 million $ 0
Today, at 6 AM $ 0.106
+0.00%
$ 2.02 million $ 0
Today, at 5 AM $ 0.106
+0.00%
$ 2.02 million $ 0
Today, at 4 AM $ 0.106
+0.00%
$ 2.02 million $ 0
Today, at 3 AM $ 0.106
+0.00%
$ 2.02 million $ 1
Today, at 2 AM $ 0.106
+0.00%
$ 2.02 million $ 1
Today, at 1 AM $ 0.106
+0.00%
$ 2.02 million $ 1
Today, at 12 AM $ 0.106
+0.00%
$ 2.02 million $ 1
Yesterday, at 11 PM $ 0.106
+0.00%
$ 2.02 million $ 1
Yesterday, at 10 PM $ 0.106
+0.00%
$ 2.02 million $ 1
Yesterday, at 9 PM $ 0.106
+0.00%
$ 2.02 million $ 1
Yesterday, at 8 PM $ 0.106
+0.00%
$ 2.02 million $ 52
Yesterday, at 7 PM $ 0.106
+0.00%
$ 2.02 million $ 52
Yesterday, at 6 PM $ 0.106
+0.00%
$ 2.02 million $ 52
Yesterday, at 5 PM $ 0.106
+0.00%
$ 2.02 million $ 52
Yesterday, at 4 PM $ 0.106
-4.71%
$ 2.02 million $ 52
Yesterday, at 3 PM $ 0.112
+4.94%
$ 2.12 million $ 52
Yesterday, at 2 PM $ 0.106
-1.76%
$ 2.02 million $ 7
Yesterday, at 1 PM $ 0.108
+1.79%
$ 2.06 million $ 7
Yesterday, at 12 PM $ 0.106
+0.00%
$ 2.02 million $ 1
Yesterday, at 11 AM $ 0.106
+0.00%
$ 2.02 million $ 1
Yesterday, at 10 AM $ 0.106
+0.00%
$ 2.02 million $ 1
Yesterday, at 9 AM $ 0.106
+0.00%
$ 2.02 million $ 1
Yesterday, at 8 AM $ 0.106
+0.00%
$ 2.02 million $ 1
Yesterday, at 7 AM $ 0.106
+0.00%
$ 2.02 million $ 1
Yesterday, at 6 AM $ 0.106
+0.00%
$ 2.02 million $ 1
Yesterday, at 5 AM $ 0.106
+0.00%
$ 2.02 million $ 1
Yesterday, at 4 AM $ 0.106
+35.24%
$ 2.02 million $ 1
Yesterday, at 3 AM $ 0.0786
+0.00%
$ 1.49 million $ 30
Yesterday, at 2 AM $ 0.0786
+0.00%
$ 1.49 million $ 30
Yesterday, at 1 AM $ 0.0786
+0.00%
$ 1.49 million $ 30
Yesterday, at 12 AM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 11 PM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 10 PM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 9 PM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 8 PM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 7 PM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 6 PM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 5 PM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 4 PM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 3 PM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 2 PM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 1 PM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 12 PM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 11 AM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 10 AM $ 0.0786
+0.00%
$ 1.49 million $ 35
Download