Block Hub Coin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.113
-35.80%
$ 2.42 million $ 25,461
Apr 6 $ 0.199
-29.00%
$ 3.34 million $ 5,815
Mar 30 $ 0.295
-3.28%
$ 5.32 million $ 27,223
Mar 23 $ 0.35
-2.81%
$ 5.79 million $ 36,760
Mar 16 $ 0.36
-29.04%
$ 6.84 million $ 11,219
Mar 9 $ 0.382
-23.59%
$ 9.06 million $ 17,104
Mar 2 $ 0.5
-25.14%
$ 9.5 million $ 31,231
Feb 23 $ 0.668
-25.79%
$ 12.69 million $ 23,691
Feb 16 $ 1.03
+21.58%
$ 18.02 million $ 20,102
Feb 9 $ 0.866
-3.15%
$ 16.07 million $ 12,145
Feb 2 $ 0.916
-23.04%
$ 16.98 million $ 275,541
Jan 26 $ 1.43
-19.51%
$ 22.61 million $ 73,044
Jan 19 $ 1.74
+1.47%
$ 33.76 million $ 296,603
Jan 12 $ 1.81
-16.89%
$ 32.59 million $ 478,016
Jan 5 $ 2.39
+94.32%
$ 46.53 million $ 439,027
Dec 29 $ 1.27
-12.12%
$ 23.37 million $ 107,196
Dec 22 $ 1.51
+5.55%
$ 27.45 million $ 186,726
Dec 15 $ 1.42
+2.35%
$ 27.13 million $ 332,622
Dec 8 $ 1.59
-53.10%
$ 26.38 million $ 472,368
Dec 1 $ 4.48
-14.51%
$ 64.39 million $ 385,976
Nov 24 $ 5.24
-1.21%
$ 99.45 million $ 1.25 million
Nov 17 $ 5.69
+33.67%
$ 97.27 million $ 173,454
Nov 10 $ 1.68
+14.20%
$ 79.14 million $ 10,205
Nov 3 $ 1.3
-23.92%
$ -- $ 27,842
Oct 27 $ 1.11
-24.47%
$ 33.04 million $ 29,026
Oct 20 $ 1.28
-15.79%
$ 26.45 million $ 5,233
Oct 13 $ 1.01
+0.30%
$ -- $ 2,012
Download