Block Hub Coin Historical Data

BHC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.303
+0.00%
$ 5.76 million $ 2,052
Mar 30, 3 PM $ 0.303
+0.63%
$ 5.76 million $ 2,052
Mar 30, 2 PM $ 0.301
+0.00%
$ 5.72 million $ 2,144
Mar 30, 1 PM $ 0.301
+0.00%
$ 5.72 million $ 2,144
Mar 30, 10 AM $ 0.328
+0.00%
$ 6.24 million $ 2,026
Mar 30, 9 AM $ 0.328
+0.29%
$ 6.24 million $ 2,026
Mar 30, 8 AM $ 0.327
-0.29%
$ 6.22 million $ 2,213
Mar 30, 6 AM $ 0.339
+0.00%
$ 6.44 million $ 176
Mar 30, 5 AM $ 0.339
+0.00%
$ 6.44 million $ 176
Mar 30, 4 AM $ 0.339
+0.00%
$ 6.44 million $ 176
Mar 30, 3 AM $ 0.339
+11.11%
$ 6.44 million $ 176
Mar 30, 2 AM $ 0.305
+0.00%
$ 5.79 million $ 222
Mar 30, 1 AM $ 0.305
+0.00%
$ 5.79 million $ 222
Mar 30, 12 AM $ 0.305
+0.00%
$ 5.79 million $ 222
Mar 29, 11 PM $ 0.305
+0.00%
$ 5.79 million $ 244
Mar 29, 10 PM $ 0.305
+0.00%
$ 5.79 million $ 411
Mar 29, 9 PM $ 0.305
+0.00%
$ 5.79 million $ 411
Mar 29, 8 PM $ 0.305
+0.00%
$ 5.79 million $ 411
Mar 29, 7 PM $ 0.305
-1.32%
$ 5.79 million $ 411
Mar 29, 6 PM $ 0.309
+0.00%
$ 5.87 million $ 411
Mar 29, 5 PM $ 0.309
+0.86%
$ 5.87 million $ 411
Mar 29, 4 PM $ 0.306
+0.00%
$ 5.82 million $ 278
Mar 29, 3 PM $ 0.304
+3.86%
$ 5.78 million $ 178
Mar 29, 2 PM $ 0.293
+0.46%
$ 5.57 million $ 490
Mar 29, 1 PM $ 0.292
-3.22%
$ 5.54 million $ 552
Mar 29, 12 PM $ 0.305
+0.00%
$ 5.79 million $ 550
Mar 29, 11 AM $ 0.305
+0.00%
$ 5.79 million $ 550
Mar 29, 10 AM $ 0.305
+0.00%
$ 5.79 million $ 550
Mar 29, 9 AM $ 0.305
+2.80%
$ 5.79 million $ 551
Mar 29, 8 AM $ 0.297
-1.49%
$ 5.64 million $ 537
Mar 29, 7 AM $ 0.301
+0.03%
$ 5.72 million $ 268
Mar 29, 6 AM $ 0.301
+0.00%
$ 5.72 million $ 241
Mar 29, 12 AM $ 0.35
+0.00%
$ 6.65 million $ 173
Mar 28, 11 PM $ 0.35
+0.00%
$ 6.65 million $ 173
Mar 28, 10 PM $ 0.35
+0.00%
$ 6.65 million $ 174
Mar 28, 9 PM $ 0.35
+0.00%
$ 6.65 million $ 175
Mar 28, 3 PM $ 0.294
-3.65%
$ 5.58 million $ 203
Mar 28, 2 PM $ 0.305
+0.00%
$ 5.79 million $ 20
Mar 28, 1 PM $ 0.305
-4.57%
$ 5.79 million $ 20
Mar 28, 12 PM $ 0.319
+0.00%
$ 6.07 million $ 99
Mar 28, 11 AM $ 0.319
-0.19%
$ 6.07 million $ 99
Mar 28, 10 AM $ 0.32
-1.19%
$ 6.08 million $ 266
Mar 28, 9 AM $ 0.324
-0.07%
$ 6.15 million $ 265
Mar 28, 8 AM $ 0.324
-0.08%
$ 6.16 million $ 270
Mar 28, 5 AM $ 0.332
-0.15%
$ 6.3 million $ 373
Mar 28, 4 AM $ 0.325
+7.12%
$ 6.18 million $ 356
Mar 28, 3 AM $ 0.304
+0.00%
$ 5.77 million $ 385
Mar 28, 2 AM $ 0.304
+0.00%
$ 5.77 million $ 390
Mar 28, 1 AM $ 0.304
+0.00%
$ 5.77 million $ 427
Mar 28, 12 AM $ 0.304
+0.00%
$ 5.77 million $ 429