Block Hub Coin Historical Data

BHC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.17
+0.00%
$ 3.23 million $ 126
Jul 22, 3 AM $ 0.17
+0.00%
$ 3.23 million $ 142
Jul 22, 2 AM $ 0.17
+0.00%
$ 3.23 million $ 1,142
Jul 22, 1 AM $ 0.17
+0.00%
$ 3.23 million $ 1,142
Jul 22, 12 AM $ 0.17
+0.00%
$ 3.23 million $ 1,142
Jul 21, 11 PM $ 0.17
+0.00%
$ 3.23 million $ 1,142
Jul 21, 10 PM $ 0.17
+0.00%
$ 3.23 million $ 1,142
Jul 21, 9 PM $ 0.17
+0.00%
$ 3.23 million $ 1,142
Jul 21, 8 PM $ 0.17
+0.00%
$ 3.23 million $ 1,151
Jul 21, 7 PM $ 0.17
+6.25%
$ 3.23 million $ 1,151
Jul 21, 6 PM $ 0.16
+0.00%
$ 3.04 million $ 1,151
Jul 21, 5 PM $ 0.16
+0.00%
$ 3.04 million $ 1,151
Jul 21, 4 PM $ 0.16
+0.00%
$ 3.04 million $ 1,151
Jul 21, 3 PM $ 0.16
+0.00%
$ 3.04 million $ 1,152
Jul 21, 2 PM $ 0.16
+0.00%
$ 3.04 million $ 1,152
Jul 21, 1 PM $ 0.16
+0.00%
$ 3.04 million $ 1,275
Jul 21, 12 PM $ 0.16
+0.00%
$ 3.04 million $ 1,275
Jul 21, 11 AM $ 0.16
+0.00%
$ 3.04 million $ 1,275
Jul 21, 10 AM $ 0.16
+0.00%
$ 3.04 million $ 1,275
Jul 21, 9 AM $ 0.16
+0.00%
$ 3.04 million $ 1,275
Jul 21, 8 AM $ 0.16
+0.00%
$ 3.04 million $ 1,239
Jul 21, 7 AM $ 0.16
+0.00%
$ 3.04 million $ 1,239
Jul 21, 6 AM $ 0.16
+0.00%
$ 3.04 million $ 1,239
Jul 21, 5 AM $ 0.16
+2.24%
$ 3.04 million $ 1,188
Jul 21, 4 AM $ 0.146
+0.69%
$ 2.77 million $ 1,149
Jul 21, 3 AM $ 0.145
-0.68%
$ 2.75 million $ 1,134
Jul 21, 2 AM $ 0.146
+0.00%
$ 2.77 million $ 134
Jul 21, 1 AM $ 0.146
+0.00%
$ 2.77 million $ 139
Jul 21, 12 AM $ 0.146
+0.00%
$ 2.77 million $ 139
Jul 20, 11 PM $ 0.146
+0.00%
$ 2.77 million $ 139
Jul 20, 10 PM $ 0.146
+0.00%
$ 2.77 million $ 139
Jul 20, 9 PM $ 0.146
+63.86%
$ 2.77 million $ 139
Jul 20, 8 PM $ 0.0891
+0.00%
$ 1.69 million $ 129
Jul 20, 7 PM $ 0.0891
+0.00%
$ 1.69 million $ 129
Jul 20, 6 PM $ 0.0891
+0.00%
$ 1.69 million $ 129
Jul 20, 5 PM $ 0.0891
+0.00%
$ 1.69 million $ 129
Jul 20, 4 PM $ 0.0891
-8.14%
$ 1.69 million $ 141
Jul 20, 3 PM $ 0.097
+0.00%
$ 1.84 million $ 140
Jul 20, 2 PM $ 0.097
+8.99%
$ 1.84 million $ 140
Jul 20, 1 PM $ 0.089
+0.00%
$ 1.69 million $ 24
Jul 20, 12 PM $ 0.089
+0.00%
$ 1.69 million $ 32
Jul 20, 11 AM $ 0.089
+0.00%
$ 1.69 million $ 32
Jul 20, 10 AM $ 0.089
+0.00%
$ 1.69 million $ 32
Jul 20, 9 AM $ 0.089
+0.00%
$ 1.69 million $ 32
Jul 20, 8 AM $ 0.089
+0.00%
$ 1.69 million $ 32
Jul 20, 7 AM $ 0.089
+0.00%
$ 1.69 million $ 32
Jul 20, 6 AM $ 0.089
+0.00%
$ 1.69 million $ 32
Jul 20, 5 AM $ 0.089
+0.00%
$ 1.69 million $ 32
Jul 20, 4 AM $ 0.089
+0.00%
$ 1.69 million $ 32
Jul 20, 3 AM $ 0.089
+0.00%
$ 1.69 million $ 35