Block Hub Coin Historical Data

BHC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.304
+0.00%
$ 5.77 million $ 429
Mar 27, 11 PM $ 0.304
-0.98%
$ 5.77 million $ 1,674
Mar 27, 10 PM $ 0.316
+0.00%
$ 6.01 million $ 1,691
Mar 27, 6 PM $ 0.303
+0.00%
$ 5.76 million $ 17,445
Mar 27, 5 PM $ 0.303
+0.00%
$ 5.76 million $ 17,445
Mar 27, 4 PM $ 0.303
+0.00%
$ 5.76 million $ 23,701
Mar 27, 3 PM $ 0.303
+0.00%
$ 5.76 million $ 33,147
Mar 27, 2 PM $ 0.303
+0.00%
$ 5.76 million $ 33,155
Mar 27, 1 PM $ 0.303
+0.00%
$ 5.76 million $ 33,517
Mar 27, 12 PM $ 0.303
-0.08%
$ 5.76 million $ 33,582
Mar 27, 11 AM $ 0.304
+0.76%
$ 5.77 million $ 33,582
Mar 27, 10 AM $ 0.301
+0.09%
$ 5.72 million $ 33,574
Mar 27, 9 AM $ 0.347
+0.00%
$ 6.6 million $ 33,399
Mar 27, 8 AM $ 0.347
+0.00%
$ 6.6 million $ 33,400
Mar 27, 7 AM $ 0.347
+0.03%
$ 6.6 million $ 33,415
Mar 27, 6 AM $ 0.347
-0.09%
$ 6.6 million $ 33,415
Mar 27, 5 AM $ 0.348
+0.00%
$ 6.6 million $ 33,374
Mar 27, 4 AM $ 0.328
+0.00%
$ 6.24 million $ 33,394
Mar 27, 3 AM $ 0.32
+0.00%
$ 6.08 million $ 33,389
Mar 27, 2 AM $ 0.338
+0.00%
$ 6.42 million $ 33,220
Mar 27, 1 AM $ 0.338
+0.00%
$ 6.42 million $ 33,220
Mar 27, 12 AM $ 0.338
+5.53%
$ 6.42 million $ 33,219
Mar 26, 11 PM $ 0.32
-1.54%
$ 6.08 million $ 31,975
Mar 26, 10 PM $ 0.325
+0.00%
$ 6.17 million $ 31,957
Mar 26, 9 PM $ 0.325
+0.00%
$ 6.17 million $ 31,957
Mar 26, 8 PM $ 0.31
+3.02%
$ 5.89 million $ 31,663
Mar 26, 7 PM $ 0.301
-9.64%
$ 5.72 million $ 24,857
Mar 26, 6 PM $ 0.333
+0.63%
$ 6.33 million $ 24,493
Mar 26, 5 PM $ 0.331
+0.42%
$ 6.29 million $ 17,752
Mar 26, 4 PM $ 0.33
+3.12%
$ 6.26 million $ 11,496
Mar 26, 3 PM $ 0.32
-3.41%
$ 6.07 million $ 2,050
Mar 26, 2 PM $ 0.331
+0.28%
$ 6.29 million $ 2,225
Mar 26, 1 PM $ 0.33
-0.27%
$ 6.27 million $ 1,994
Mar 26, 12 PM $ 0.331
+0.00%
$ 6.29 million $ 1,930
Mar 26, 11 AM $ 0.318
+0.00%
$ 6.04 million $ 1,929
Mar 26, 10 AM $ 0.321
+0.00%
$ 6.09 million $ 1,925
Mar 26, 9 AM $ 0.321
+0.00%
$ 6.09 million $ 1,925
Mar 26, 8 AM $ 0.331
-1.72%
$ 6.28 million $ 1,917
Mar 26, 7 AM $ 0.336
+0.00%
$ 6.39 million $ 1,909
Mar 26, 6 AM $ 0.336
+0.00%
$ 6.39 million $ 1,913
Mar 26, 5 AM $ 0.337
+0.00%
$ 6.4 million $ 1,897
Mar 26, 4 AM $ 0.337
+0.00%
$ 6.4 million $ 1,897
Mar 26, 3 AM $ 0.338
+0.00%
$ 6.42 million $ 1,889
Mar 26, 2 AM $ 0.338
+2.67%
$ 6.42 million $ 1,889
Mar 26, 1 AM $ 0.329
+0.00%
$ 6.25 million $ 1,888
Mar 26, 12 AM $ 0.329
+0.00%
$ 6.25 million $ 1,888
Mar 25, 11 PM $ 0.329
+0.00%
$ 6.25 million $ 1,887
Mar 25, 10 PM $ 0.329
+0.00%
$ 6.25 million $ 1,887
Mar 25, 9 PM $ 0.329
+0.00%
$ 6.25 million $ 1,887
Mar 25, 8 PM $ 0.329
-2.66%
$ 6.25 million $ 2,111