Block Hub Coin Historical Data

BHC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.089
+0.00%
$ 1.69 million $ 35
Jul 20, 2 AM $ 0.089
+0.00%
$ 1.69 million $ 35
Jul 20, 1 AM $ 0.089
+0.00%
$ 1.69 million $ 30
Jul 20, 12 AM $ 0.089
+0.00%
$ 1.69 million $ 30
Jul 19, 11 PM $ 0.089
+0.00%
$ 1.69 million $ 30
Jul 19, 10 PM $ 0.089
+0.00%
$ 1.69 million $ 30
Jul 19, 9 PM $ 0.089
+0.00%
$ 1.69 million $ 30
Jul 19, 8 PM $ 0.089
+0.00%
$ 1.69 million $ 30
Jul 19, 7 PM $ 0.089
+0.00%
$ 1.69 million $ 30
Jul 19, 6 PM $ 0.089
+0.00%
$ 1.69 million $ 30
Jul 19, 5 PM $ 0.089
+0.00%
$ 1.69 million $ 147
Jul 19, 4 PM $ 0.0871
+0.00%
$ 1.65 million $ 356
Jul 19, 3 PM $ 0.0871
+0.00%
$ 1.65 million $ 388
Jul 19, 2 PM $ 0.0871
+0.11%
$ 1.65 million $ 388
Jul 19, 1 PM $ 0.087
-8.61%
$ 1.65 million $ 398
Jul 19, 12 PM $ 0.0952
-5.26%
$ 1.81 million $ 398
Jul 19, 11 AM $ 0.1
+5.55%
$ 1.91 million $ 398
Jul 19, 10 AM $ 0.0952
+0.00%
$ 1.81 million $ 177
Jul 19, 9 AM $ 0.0952
+0.00%
$ 1.81 million $ 177
Jul 19, 8 AM $ 0.0952
+0.00%
$ 1.81 million $ 177
Jul 19, 7 AM $ 0.0952
+0.00%
$ 1.81 million $ 177
Jul 19, 6 AM $ 0.0952
+0.00%
$ 1.81 million $ 177
Jul 19, 5 AM $ 0.0952
+0.00%
$ 1.81 million $ 177
Jul 19, 4 AM $ 0.0952
+9.43%
$ 1.81 million $ 177
Jul 19, 3 AM $ 0.087
+0.00%
$ 1.65 million $ 174
Jul 19, 2 AM $ 0.087
+0.00%
$ 1.65 million $ 174
Jul 19, 1 AM $ 0.087
+0.00%
$ 1.65 million $ 174
Jul 19, 12 AM $ 0.087
+0.00%
$ 1.65 million $ 174
Jul 18, 11 PM $ 0.087
+0.00%
$ 1.65 million $ 174
Jul 18, 10 PM $ 0.087
+0.00%
$ 1.65 million $ 174
Jul 18, 9 PM $ 0.087
+0.00%
$ 1.65 million $ 174
Jul 18, 8 PM $ 0.087
+0.00%
$ 1.65 million $ 174
Jul 18, 7 PM $ 0.087
+0.00%
$ 1.65 million $ 174
Jul 18, 6 PM $ 0.087
-8.61%
$ 1.65 million $ 174
Jul 18, 5 PM $ 0.0855
+0.00%
$ 1.62 million $ 57
Jul 18, 4 PM $ 0.0855
-5.00%
$ 1.62 million $ 57
Jul 18, 3 PM $ 0.09
+0.00%
$ 1.71 million $ 25
Jul 18, 2 PM $ 0.09
+4.65%
$ 1.71 million $ 25
Jul 18, 1 PM $ 0.086
-15.27%
$ 1.63 million $ 8
Jul 18, 12 PM $ 0.102
+0.00%
$ 1.93 million $ 24
Jul 18, 11 AM $ 0.102
+0.00%
$ 1.93 million $ 24
Jul 18, 10 AM $ 0.102
+0.00%
$ 1.93 million $ 28
Jul 18, 9 AM $ 0.102
+0.00%
$ 1.93 million $ 28
Jul 18, 8 AM $ 0.102
+0.00%
$ 1.93 million $ 28
Jul 18, 7 AM $ 0.102
+0.00%
$ 1.93 million $ 28
Jul 18, 6 AM $ 0.102
+0.00%
$ 1.93 million $ 28
Jul 18, 5 AM $ 0.102
+0.00%
$ 1.93 million $ 36
Jul 18, 4 AM $ 0.102
+0.00%
$ 1.93 million $ 36
Jul 18, 3 AM $ 0.102
+0.00%
$ 1.93 million $ 36
Jul 18, 2 AM $ 0.102
+0.00%
$ 1.93 million $ 47