Block Hub Coin Historical Data

BHC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.329
+0.00%
$ 6.25 million $ 1,887
Mar 25, 8 PM $ 0.329
-2.66%
$ 6.25 million $ 2,111
Mar 25, 7 PM $ 0.338
-0.12%
$ 6.42 million $ 2,012
Mar 25, 6 PM $ 0.338
-0.12%
$ 6.43 million $ 452
Mar 25, 5 PM $ 0.339
-1.33%
$ 6.44 million $ 437
Mar 25, 4 PM $ 0.343
+0.01%
$ 6.52 million $ 484
Mar 25, 3 PM $ 0.343
+7.29%
$ 6.52 million $ 499
Mar 25, 2 PM $ 0.32
+0.00%
$ 6.08 million $ 85
Mar 25, 1 PM $ 0.32
+0.00%
$ 6.08 million $ 86
Mar 25, 12 PM $ 0.32
+6.60%
$ 6.08 million $ 86
Mar 25, 11 AM $ 0.3
+0.00%
$ 5.7 million $ 87
Mar 25, 10 AM $ 0.3
+0.00%
$ 5.7 million $ 87
Mar 25, 9 AM $ 0.3
+0.00%
$ 5.7 million $ 87
Mar 25, 8 AM $ 0.3
+0.00%
$ 5.7 million $ 87
Mar 25, 7 AM $ 0.3
+0.30%
$ 5.7 million $ 126
Mar 25, 6 AM $ 0.299
+0.00%
$ 5.68 million $ 166
Mar 25, 5 AM $ 0.299
+0.00%
$ 5.68 million $ 161
Mar 25, 4 AM $ 0.299
+0.00%
$ 5.68 million $ 276
Mar 25, 3 AM $ 0.3
+0.00%
$ 5.7 million $ 271
Mar 25, 2 AM $ 0.3
+0.23%
$ 5.7 million $ 271
Mar 25, 1 AM $ 0.299
+0.00%
$ 5.69 million $ 271
Mar 25, 12 AM $ 0.299
+0.00%
$ 5.69 million $ 271
Mar 24, 11 PM $ 0.299
+0.00%
$ 5.69 million $ 271
Mar 24, 10 PM $ 0.299
+0.00%
$ 5.69 million $ 271
Mar 24, 9 PM $ 0.299
+0.00%
$ 5.69 million $ 271
Mar 24, 8 PM $ 0.299
+0.00%
$ 5.69 million $ 271
Mar 24, 7 PM $ 0.299
+0.00%
$ 5.69 million $ 815
Mar 24, 6 PM $ 0.299
+0.00%
$ 5.69 million $ 813
Mar 24, 5 PM $ 0.3
-3.23%
$ 5.7 million $ 813
Mar 24, 4 PM $ 0.3
+0.03%
$ 5.71 million $ 786
Mar 24, 2 PM $ 0.354
+0.00%
$ 6.72 million $ 901
Mar 24, 1 PM $ 0.354
+0.31%
$ 6.72 million $ 1,038
Mar 24, 12 PM $ 0.352
-0.31%
$ 6.7 million $ 1,038
Mar 24, 10 AM $ 0.368
+0.00%
$ 6.99 million $ 508
Mar 24, 9 AM $ 0.383
+0.00%
$ 7.28 million $ 474
Mar 24, 8 AM $ 0.355
-0.06%
$ 6.74 million $ 851
Mar 24, 6 AM $ 0.366
+0.00%
$ 6.96 million $ 347
Mar 24, 5 AM $ 0.361
+0.96%
$ 6.85 million $ 732
Mar 24, 4 AM $ 0.357
+0.00%
$ 6.78 million $ 388
Mar 24, 3 AM $ 0.351
+0.00%
$ 6.67 million $ 450
Mar 24, 2 AM $ 0.351
+0.00%
$ 6.67 million $ 450
Mar 24, 1 AM $ 0.351
+0.00%
$ 6.67 million $ 466
Mar 24, 12 AM $ 0.351
+0.00%
$ 6.67 million $ 466
Mar 23, 11 PM $ 0.351
+0.00%
$ 6.67 million $ 781
Mar 23, 10 PM $ 0.351
+0.00%
$ 6.67 million $ 781
Mar 23, 9 PM $ 0.351
+0.00%
$ 6.67 million $ 781
Mar 23, 8 PM $ 0.351
+0.00%
$ 6.67 million $ 789
Mar 23, 7 PM $ 0.351
-2.13%
$ 6.67 million $ 809
Mar 23, 6 PM $ 0.359
+5.48%
$ 6.81 million $ 808
Mar 23, 5 PM $ 0.34
+0.00%
$ 6.46 million $ 729