Block Hub Coin Historical Data

BHC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.102
+0.00%
$ 1.93 million $ 47
Jul 18, 1 AM $ 0.102
+0.00%
$ 1.93 million $ 47
Jul 18, 12 AM $ 0.102
+0.00%
$ 1.93 million $ 48
Jul 17, 11 PM $ 0.102
+0.00%
$ 1.93 million $ 48
Jul 17, 10 PM $ 0.102
+0.00%
$ 1.93 million $ 48
Jul 17, 9 PM $ 0.102
+0.00%
$ 1.93 million $ 48
Jul 17, 8 PM $ 0.102
+0.00%
$ 1.93 million $ 48
Jul 17, 7 PM $ 0.102
+0.00%
$ 1.93 million $ 48
Jul 17, 6 PM $ 0.102
+0.00%
$ 1.93 million $ 48
Jul 17, 5 PM $ 0.102
+0.00%
$ 1.93 million $ 48
Jul 17, 4 PM $ 0.102
+0.00%
$ 1.93 million $ 48
Jul 17, 3 PM $ 0.102
+0.00%
$ 1.93 million $ 48
Jul 17, 2 PM $ 0.102
+0.00%
$ 1.93 million $ 48
Jul 17, 1 PM $ 0.102
+0.00%
$ 1.93 million $ 48
Jul 17, 12 PM $ 0.102
+0.00%
$ 1.93 million $ 48
Jul 17, 11 AM $ 0.102
+1.50%
$ 1.93 million $ 48
Jul 17, 10 AM $ 0.1
+0.00%
$ 1.9 million $ 20
Jul 17, 9 AM $ 0.1
+0.00%
$ 1.9 million $ 20
Jul 17, 8 AM $ 0.1
+0.00%
$ 1.9 million $ 20
Jul 17, 7 AM $ 0.1
+0.00%
$ 1.9 million $ 20
Jul 17, 6 AM $ 0.1
-19.38%
$ 1.9 million $ 58
Jul 17, 5 AM $ 0.124
-3.69%
$ 2.36 million $ 50
Jul 17, 4 AM $ 0.129
+0.00%
$ 2.45 million $ 12
Jul 17, 3 AM $ 0.0829
-35.64%
$ 1.58 million $ 12
Jul 17, 2 AM $ 0.129
+0.00%
$ 2.45 million $ 1
Jul 17, 1 AM $ 0.129
+0.00%
$ 2.45 million $ 1
Jul 17, 12 AM $ 0.129
+0.00%
$ 2.45 million $ 0
Jul 16, 11 PM $ 0.129
+0.00%
$ 2.45 million $ 0
Jul 16, 10 PM $ 0.129
+0.00%
$ 2.45 million $ 0
Jul 16, 9 PM $ 0.129
+0.00%
$ 2.45 million $ 0
Jul 16, 8 PM $ 0.129
+0.00%
$ 2.45 million $ 0
Jul 16, 7 PM $ 0.129
+0.00%
$ 2.45 million $ 0
Jul 16, 6 PM $ 0.129
+0.00%
$ 2.45 million $ 0
Jul 16, 5 PM $ 0.129
+0.00%
$ 2.45 million $ 0
Jul 16, 4 PM $ 0.129
+0.00%
$ 2.45 million $ 27
Jul 16, 3 PM $ 0.129
+0.00%
$ 2.45 million $ 27
Jul 16, 2 PM $ 0.129
+0.00%
$ 2.45 million $ 27
Jul 16, 1 PM $ 0.129
+0.00%
$ 2.45 million $ 27
Jul 16, 12 PM $ 0.129
+0.00%
$ 2.45 million $ 27
Jul 16, 11 AM $ 0.129
+0.00%
$ 2.45 million $ 279
Jul 16, 10 AM $ 0.129
+0.00%
$ 2.45 million $ 279
Jul 16, 9 AM $ 0.129
+0.00%
$ 2.45 million $ 295
Jul 16, 8 AM $ 0.129
+0.00%
$ 2.45 million $ 295
Jul 16, 7 AM $ 0.129
+0.00%
$ 2.45 million $ 295
Jul 16, 6 AM $ 0.129
+0.00%
$ 2.45 million $ 295
Jul 16, 5 AM $ 0.129
+0.00%
$ 2.45 million $ 318
Jul 16, 4 AM $ 0.129
+0.00%
$ 2.45 million $ 318
Jul 16, 3 AM $ 0.129
+0.00%
$ 2.45 million $ 318
Jul 16, 2 AM $ 0.129
+0.00%
$ 2.45 million $ 318
Jul 16, 1 AM $ 0.129
+0.00%
$ 2.45 million $ 318