Block Hub Coin Historical Data

BHC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.129
+0.00%
$ 2.45 million $ 318
Jul 16, 1 AM $ 0.129
+0.00%
$ 2.45 million $ 318
Jul 16, 12 AM $ 0.129
+0.00%
$ 2.45 million $ 319
Jul 15, 11 PM $ 0.129
+0.00%
$ 2.45 million $ 319
Jul 15, 10 PM $ 0.129
+0.00%
$ 2.45 million $ 319
Jul 15, 9 PM $ 0.129
+0.00%
$ 2.45 million $ 319
Jul 15, 8 PM $ 0.129
+0.00%
$ 2.45 million $ 319
Jul 15, 7 PM $ 0.129
+0.00%
$ 2.45 million $ 319
Jul 15, 6 PM $ 0.129
+0.00%
$ 2.45 million $ 319
Jul 15, 5 PM $ 0.129
+0.00%
$ 2.45 million $ 319
Jul 15, 4 PM $ 0.129
+0.00%
$ 2.45 million $ 319
Jul 15, 3 PM $ 0.129
+0.00%
$ 2.45 million $ 319
Jul 15, 2 PM $ 0.129
+0.00%
$ 2.45 million $ 319
Jul 15, 1 PM $ 0.129
+0.00%
$ 2.45 million $ 319
Jul 15, 12 PM $ 0.129
+28.67%
$ 2.45 million $ 319
Jul 15, 11 AM $ 0.1
+0.00%
$ 1.9 million $ 40
Jul 15, 10 AM $ 0.1
-22.22%
$ 1.9 million $ 51
Jul 15, 9 AM $ 0.129
+0.00%
$ 2.45 million $ 34
Jul 15, 8 AM $ 0.129
+0.00%
$ 2.45 million $ 34
Jul 15, 7 AM $ 0.129
+0.00%
$ 2.45 million $ 34
Jul 15, 6 AM $ 0.129
-0.16%
$ 2.45 million $ 34
Jul 15, 5 AM $ 0.129
+0.00%
$ 2.45 million $ 12
Jul 15, 4 AM $ 0.129
+0.00%
$ 2.45 million $ 12
Jul 15, 3 AM $ 0.129
+0.00%
$ 2.45 million $ 12
Jul 15, 2 AM $ 0.129
+0.00%
$ 2.45 million $ 12
Jul 15, 1 AM $ 0.129
+19.02%
$ 2.45 million $ 12
Jul 15, 12 AM $ 0.108
+0.00%
$ 2.06 million $ 35
Jul 14, 11 PM $ 0.108
+0.00%
$ 2.06 million $ 35
Jul 14, 10 PM $ 0.108
+0.00%
$ 2.06 million $ 35
Jul 14, 9 PM $ 0.108
+0.00%
$ 2.06 million $ 57
Jul 14, 8 PM $ 0.108
+0.00%
$ 2.06 million $ 57
Jul 14, 7 PM $ 0.108
+0.00%
$ 2.06 million $ 57
Jul 14, 6 PM $ 0.108
+0.00%
$ 2.06 million $ 57
Jul 14, 5 PM $ 0.108
+0.00%
$ 2.06 million $ 57
Jul 14, 4 PM $ 0.108
+0.00%
$ 2.06 million $ 57
Jul 14, 3 PM $ 0.108
+0.00%
$ 2.06 million $ 57
Jul 14, 2 PM $ 0.108
+0.00%
$ 2.06 million $ 57
Jul 14, 1 PM $ 0.108
+0.00%
$ 2.06 million $ 57
Jul 14, 12 PM $ 0.108
+0.00%
$ 2.06 million $ 57
Jul 14, 11 AM $ 0.092
+0.00%
$ 1.75 million $ 47
Jul 14, 10 AM $ 0.092
+0.00%
$ 1.75 million $ 58
Jul 14, 9 AM $ 0.092
+0.00%
$ 1.75 million $ 58
Jul 14, 8 AM $ 0.092
+0.00%
$ 1.75 million $ 58
Jul 14, 7 AM $ 0.092
+0.00%
$ 1.75 million $ 58
Jul 14, 6 AM $ 0.092
+0.00%
$ 1.75 million $ 83
Jul 14, 5 AM $ 0.092
+0.00%
$ 1.75 million $ 83
Jul 14, 4 AM $ 0.092
+0.00%
$ 1.75 million $ 83
Jul 14, 3 AM $ 0.092
+0.00%
$ 1.75 million $ 83
Jul 14, 2 AM $ 0.092
+0.00%
$ 1.75 million $ 83
Jul 14, 1 AM $ 0.092
-1.08%
$ 1.75 million $ 84