Block Hub Coin Historical Data

BHC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.34
+0.00%
$ 6.46 million $ 729
Mar 23, 4 PM $ 0.34
-0.03%
$ 6.46 million $ 709
Mar 23, 3 PM $ 0.34
+0.03%
$ 6.46 million $ 697
Mar 23, 2 PM $ 0.32
+10.34%
$ 6.08 million $ 660
Mar 23, 1 PM $ 0.31
-14.93%
$ 5.89 million $ 498
Mar 23, 12 PM $ 0.364
+0.00%
$ 6.92 million $ 501
Mar 23, 11 AM $ 0.364
-0.30%
$ 6.92 million $ 507
Mar 23, 10 AM $ 0.365
-0.05%
$ 6.94 million $ 494
Mar 23, 6 AM $ 0.367
-0.22%
$ 6.97 million $ 477
Mar 23, 5 AM $ 0.368
+0.00%
$ 6.99 million $ 452
Mar 23, 4 AM $ 0.368
+0.00%
$ 6.99 million $ 452
Mar 23, 3 AM $ 0.368
+0.00%
$ 6.99 million $ 452
Mar 23, 12 AM $ 0.36
+0.00%
$ 6.84 million $ 130
Mar 22, 11 PM $ 0.36
+0.00%
$ 6.84 million $ 130
Mar 22, 10 PM $ 0.36
+0.00%
$ 6.84 million $ 130
Mar 22, 9 PM $ 0.36
-2.60%
$ 6.84 million $ 182
Mar 22, 8 PM $ 0.369
+2.64%
$ 7.02 million $ 704
Mar 22, 7 PM $ 0.36
+0.00%
$ 6.84 million $ 684
Mar 22, 6 PM $ 0.36
+0.00%
$ 6.84 million $ 684
Mar 22, 5 PM $ 0.36
-1.25%
$ 6.84 million $ 685
Mar 22, 4 PM $ 0.365
-0.52%
$ 6.93 million $ 685
Mar 22, 3 PM $ 0.366
-0.27%
$ 6.96 million $ 617
Mar 22, 2 PM $ 0.359
-0.39%
$ 6.81 million $ 151
Mar 22, 1 PM $ 0.36
-2.70%
$ 6.84 million $ 73
Mar 22, 12 PM $ 0.389
+0.00%
$ 7.39 million $ 67
Mar 22, 9 AM $ 0.37
-0.11%
$ 7.02 million $ 75
Mar 22, 8 AM $ 0.37
+0.00%
$ 7.03 million $ 74
Mar 22, 7 AM $ 0.37
+0.00%
$ 7.03 million $ 74
Mar 22, 6 AM $ 0.37
+0.00%
$ 7.03 million $ 74
Mar 22, 5 AM $ 0.37
+0.00%
$ 7.03 million $ 74
Mar 22, 4 AM $ 0.37
+0.00%
$ 7.03 million $ 74
Mar 22, 3 AM $ 0.37
+0.00%
$ 7.03 million $ 86
Mar 22, 2 AM $ 0.37
+0.00%
$ 7.03 million $ 86
Mar 22, 1 AM $ 0.37
+0.00%
$ 7.03 million $ 91
Mar 22, 12 AM $ 0.37
+0.00%
$ 7.03 million $ 91
Mar 21, 11 PM $ 0.37
+0.00%
$ 7.03 million $ 91
Mar 21, 10 PM $ 0.34
+0.00%
$ 6.46 million $ 39
Mar 21, 9 PM $ 0.34
+0.00%
$ 6.46 million $ 39
Mar 21, 8 PM $ 0.34
+0.00%
$ 6.46 million $ 39
Mar 21, 7 PM $ 0.34
+0.00%
$ 6.46 million $ 39
Mar 21, 6 PM $ 0.34
+0.00%
$ 6.46 million $ 373
Mar 21, 5 PM $ 0.34
+0.00%
$ 6.45 million $ 5,535
Mar 21, 4 PM $ 0.339
-0.15%
$ 6.45 million $ 5,685
Mar 21, 3 PM $ 0.34
+0.00%
$ 6.46 million $ 5,681
Mar 21, 2 PM $ 0.34
+0.00%
$ 6.46 million $ 5,712
Mar 21, 11 AM $ 0.32
+0.00%
$ 6.08 million $ 6,184
Mar 21, 10 AM $ 0.32
+0.00%
$ 6.08 million $ 7,363
Mar 21, 9 AM $ 0.32
+0.00%
$ 6.08 million $ 8,203
Mar 21, 8 AM $ 0.32
+0.00%
$ 6.08 million $ 11,966
Mar 21, 7 AM $ 0.32
+0.00%
$ 6.08 million $ 12,091