Block Hub Coin Historical Data

BHC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.32
+0.00%
$ 6.08 million $ 11,966
Mar 21, 7 AM $ 0.32
+0.00%
$ 6.08 million $ 12,091
Mar 21, 6 AM $ 0.32
+0.00%
$ 6.08 million $ 12,091
Mar 21, 5 AM $ 0.32
+0.00%
$ 6.08 million $ 12,091
Mar 21, 4 AM $ 0.32
+0.00%
$ 6.08 million $ 12,091
Mar 21, 3 AM $ 0.32
+0.00%
$ 6.08 million $ 12,098
Mar 21, 2 AM $ 0.32
+0.00%
$ 6.08 million $ 12,098
Mar 21, 1 AM $ 0.32
+0.00%
$ 6.08 million $ 12,093
Mar 20, 7 PM $ 0.443
+0.00%
$ 8.41 million $ 1,739
Mar 20, 6 PM $ 0.43
+0.00%
$ 8.17 million $ 7,785
Mar 20, 5 PM $ 0.447
-0.02%
$ 8.49 million $ 7,751
Mar 20, 2 PM $ 0.44
-3.40%
$ 8.36 million $ 7,528
Mar 20, 1 PM $ 0.456
-0.98%
$ 8.65 million $ 7,104
Mar 20, 11 AM $ 0.484
-0.27%
$ 9.19 million $ 6,023
Mar 20, 9 AM $ 0.5
+0.00%
$ 9.49 million $ 4,431
Mar 20, 8 AM $ 0.52
+0.00%
$ 9.88 million $ 116
Mar 20, 7 AM $ 0.52
+0.00%
$ 9.88 million $ 116
Mar 20, 4 AM $ 0.53
+0.00%
$ 10.07 million $ 102
Mar 20, 3 AM $ 0.53
+0.00%
$ 10.07 million $ 300
Mar 20, 2 AM $ 0.53
+0.00%
$ 10.07 million $ 997
Mar 20, 1 AM $ 0.53
+0.00%
$ 10.07 million $ 998
Mar 20, 12 AM $ 0.53
+0.00%
$ 10.07 million $ 1,052
Mar 19, 7 PM $ 0.474
+0.00%
$ 9 million $ 3,811
Mar 19, 6 PM $ 0.474
-3.29%
$ 9 million $ 3,811
Mar 19, 5 PM $ 0.49
+0.16%
$ 9.31 million $ 3,810
Mar 19, 4 PM $ 0.489
+1.68%
$ 9.29 million $ 3,816
Mar 19, 3 PM $ 0.481
-2.04%
$ 9.14 million $ 3,649
Mar 19, 2 PM $ 0.491
+3.63%
$ 9.33 million $ 3,745
Mar 19, 1 PM $ 0.474
+0.00%
$ 9 million $ 3,771
Mar 19, 10 AM $ 0.553
+0.00%
$ 10.51 million $ 4,111
Mar 19, 9 AM $ 0.553
-0.55%
$ 10.51 million $ 4,111
Mar 19, 8 AM $ 0.5
+0.00%
$ 9.5 million $ 3,820
Mar 19, 7 AM $ 0.5
-1.96%
$ 9.5 million $ 3,820
Mar 19, 6 AM $ 0.462
+0.00%
$ 8.78 million $ 3,818
Mar 19, 5 AM $ 0.462
+0.00%
$ 8.78 million $ 3,819
Mar 19, 4 AM $ 0.462
+0.00%
$ 8.78 million $ 3,819
Mar 19, 2 AM $ 0.464
+0.00%
$ 8.82 million $ 3,706
Mar 19, 1 AM $ 0.464
-5.23%
$ 8.82 million $ 3,706
Mar 19, 12 AM $ 0.49
-2.00%
$ 9.31 million $ 3,147
Mar 18, 11 PM $ 0.52
+4.00%
$ 9.88 million $ 3,095
Mar 18, 10 PM $ 0.5
+5.04%
$ 9.5 million $ 2,296
Mar 18, 9 PM $ 0.476
-2.06%
$ 9.04 million $ 1,587
Mar 18, 8 PM $ 0.486
+0.00%
$ 9.23 million $ 691
Mar 18, 7 PM $ 0.486
+0.00%
$ 9.23 million $ 697
Mar 18, 6 PM $ 0.486
+1.65%
$ 9.23 million $ 717
Mar 18, 5 PM $ 0.535
+0.00%
$ 10.16 million $ 711
Mar 18, 3 PM $ 0.535
+11.88%
$ 10.16 million $ 690
Mar 18, 2 PM $ 0.478
+0.02%
$ 9.08 million $ 684
Mar 18, 1 PM $ 0.478
+0.00%
$ 9.08 million $ 660
Mar 18, 11 AM $ 0.476
-12.36%
$ 9.05 million $ 1,331