Block Hub Coin Historical Data

BHC Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.12
-1.60%
$ 2.28 million $ 284
May 16, 4 PM $ 0.122
+0.00%
$ 2.32 million $ 96
May 16, 3 PM $ 0.122
+0.00%
$ 2.32 million $ 96
May 16, 2 PM $ 0.122
+0.83%
$ 2.32 million $ 96
May 16, 1 PM $ 0.121
+0.00%
$ 2.3 million $ 35
May 16, 12 PM $ 0.121
+0.00%
$ 2.3 million $ 35
May 16, 11 AM $ 0.121
+0.00%
$ 2.3 million $ 35
May 16, 10 AM $ 0.121
+0.00%
$ 2.3 million $ 35
May 16, 9 AM $ 0.121
+0.00%
$ 2.3 million $ 35
May 16, 8 AM $ 0.121
+0.00%
$ 2.3 million $ 73
May 16, 7 AM $ 0.121
+0.00%
$ 2.3 million $ 73
May 16, 6 AM $ 0.121
+0.00%
$ 2.3 million $ 73
May 16, 5 AM $ 0.121
+0.00%
$ 2.3 million $ 77
May 16, 4 AM $ 0.121
+0.00%
$ 2.3 million $ 77
May 15, 10 PM $ 0.159
-0.56%
$ 3.02 million $ 165
May 15, 9 PM $ 0.16
+0.00%
$ 3.03 million $ 163
May 15, 8 PM $ 0.16
+0.00%
$ 3.03 million $ 163
May 15, 7 PM $ 0.16
+0.00%
$ 3.03 million $ 278
May 15, 6 PM $ 0.16
+0.00%
$ 3.03 million $ 278
May 15, 5 PM $ 0.16
+0.00%
$ 3.03 million $ 287
May 15, 4 PM $ 0.16
+0.00%
$ 3.03 million $ 287
May 15, 3 PM $ 0.16
+0.00%
$ 3.03 million $ 386
May 15, 2 PM $ 0.16
+0.00%
$ 3.03 million $ 1,371
May 15, 1 PM $ 0.16
+0.00%
$ 3.03 million $ 2,137
May 15, 9 AM $ 0.15
+0.00%
$ 2.85 million $ 2,111
May 15, 3 AM $ 0.2
+0.00%
$ 3.8 million $ 2,093
May 15, 2 AM $ 0.2
+0.00%
$ 3.8 million $ 2,093
May 14, 8 PM $ 0.16
+0.00%
$ 3.04 million $ 2,012
May 14, 7 PM $ 0.16
+0.00%
$ 3.04 million $ 1,992
May 14, 6 PM $ 0.16
+0.00%
$ 3.04 million $ 1,992
May 14, 4 PM $ 0.16
+0.00%
$ 3.04 million $ 1,966
May 14, 2 PM $ 0.16
+0.00%
$ 3.04 million $ 894
May 14, 1 PM $ 0.16
+0.00%
$ 3.04 million $ 199
May 14, 12 PM $ 0.16
+0.00%
$ 3.04 million $ 199
May 14, 11 AM $ 0.16
-3.79%
$ 3.04 million $ 210
May 14, 10 AM $ 0.166
+0.00%
$ 3.16 million $ 198
May 14, 9 AM $ 0.166
-0.06%
$ 3.16 million $ 198
May 14, 8 AM $ 0.166
+0.00%
$ 3.16 million $ 163
May 14, 6 AM $ 0.16
+0.00%
$ 3.04 million $ 108
May 14, 5 AM $ 0.16
+0.00%
$ 3.04 million $ 108
May 14, 4 AM $ 0.16
+0.00%
$ 3.04 million $ 108
May 14, 3 AM $ 0.16
+0.00%
$ 3.04 million $ 178
May 14, 2 AM $ 0.16
+0.00%
$ 3.04 million $ 178
May 14, 1 AM $ 0.16
+0.00%
$ 3.04 million $ 193
May 13, 7 PM $ 0.143
+0.00%
$ 2.73 million $ 17
May 13, 3 PM $ 0.15
+0.00%
$ 2.85 million $ 128
May 13, 2 PM $ 0.15
+0.00%
$ 2.85 million $ 128
May 13, 1 PM $ 0.15
+0.00%
$ 2.85 million $ 131
May 13, 12 PM $ 0.15
+0.00%
$ 2.85 million $ 131
May 13, 11 AM $ 0.15
+0.00%
$ 2.85 million $ 120