Block Hub Coin Historical Data

BHC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.092
-1.08%
$ 1.75 million $ 84
Jul 14, 12 AM $ 0.093
+0.00%
$ 1.77 million $ 60
Jul 13, 11 PM $ 0.093
+0.00%
$ 1.77 million $ 60
Jul 13, 10 PM $ 0.093
+3.22%
$ 1.77 million $ 60
Jul 13, 9 PM $ 0.0901
+0.00%
$ 1.71 million $ 37
Jul 13, 8 PM $ 0.0901
+0.00%
$ 1.71 million $ 37
Jul 13, 7 PM $ 0.0901
+0.00%
$ 1.71 million $ 37
Jul 13, 6 PM $ 0.0901
+0.00%
$ 1.71 million $ 37
Jul 13, 5 PM $ 0.0901
+0.00%
$ 1.71 million $ 37
Jul 13, 4 PM $ 0.0901
+0.00%
$ 1.71 million $ 37
Jul 13, 3 PM $ 0.0901
+0.00%
$ 1.71 million $ 37
Jul 13, 2 PM $ 0.0901
+0.00%
$ 1.71 million $ 52
Jul 13, 1 PM $ 0.0901
+0.00%
$ 1.71 million $ 52
Jul 13, 12 PM $ 0.0901
+0.00%
$ 1.71 million $ 52
Jul 13, 11 AM $ 0.0901
+0.00%
$ 1.71 million $ 52
Jul 13, 10 AM $ 0.0901
+0.00%
$ 1.71 million $ 40
Jul 13, 9 AM $ 0.0901
+0.00%
$ 1.71 million $ 40
Jul 13, 8 AM $ 0.0901
+0.00%
$ 1.71 million $ 40
Jul 13, 7 AM $ 0.0901
+0.11%
$ 1.71 million $ 40
Jul 13, 6 AM $ 0.09
+0.00%
$ 1.71 million $ 16
Jul 13, 5 AM $ 0.09
+0.00%
$ 1.71 million $ 16
Jul 13, 4 AM $ 0.09
+0.00%
$ 1.71 million $ 16
Jul 13, 3 AM $ 0.09
+0.00%
$ 1.71 million $ 16
Jul 13, 2 AM $ 0.09
-16.67%
$ 1.71 million $ 16
Jul 13, 1 AM $ 0.108
+0.00%
$ 2.05 million $ 15
Jul 13, 12 AM $ 0.108
+0.00%
$ 2.05 million $ 15
Jul 12, 11 PM $ 0.108
+0.00%
$ 2.05 million $ 15
Jul 12, 10 PM $ 0.108
+0.00%
$ 2.05 million $ 15
Jul 12, 9 PM $ 0.108
+0.00%
$ 2.05 million $ 15
Jul 12, 8 PM $ 0.108
+0.00%
$ 2.05 million $ 15
Jul 12, 7 PM $ 0.108
+0.00%
$ 2.05 million $ 15
Jul 12, 6 PM $ 0.108
+0.00%
$ 2.05 million $ 15
Jul 12, 5 PM $ 0.108
+0.00%
$ 2.05 million $ 15
Jul 12, 4 PM $ 0.108
+0.00%
$ 2.05 million $ 15
Jul 12, 3 PM $ 0.108
-0.09%
$ 2.05 million $ 15
Jul 12, 2 PM $ 0.108
+0.00%
$ 2.05 million $ 70
Jul 12, 1 PM $ 0.108
+0.00%
$ 2.05 million $ 70
Jul 12, 12 PM $ 0.108
+0.00%
$ 2.05 million $ 70
Jul 12, 11 AM $ 0.108
+0.00%
$ 2.05 million $ 70
Jul 12, 10 AM $ 0.108
+0.00%
$ 2.05 million $ 70
Jul 12, 9 AM $ 0.108
+0.00%
$ 2.05 million $ 70
Jul 12, 8 AM $ 0.108
+0.00%
$ 2.05 million $ 70
Jul 12, 7 AM $ 0.108
+0.00%
$ 2.05 million $ 70
Jul 12, 6 AM $ 0.108
+0.00%
$ 2.05 million $ 70
Jul 12, 5 AM $ 0.108
+0.00%
$ 2.05 million $ 70
Jul 12, 4 AM $ 0.108
+0.00%
$ 2.05 million $ 70
Jul 12, 3 AM $ 0.108
+0.00%
$ 2.05 million $ 176
Jul 12, 2 AM $ 0.108
+0.00%
$ 2.05 million $ 176
Jul 12, 1 AM $ 0.108
+0.00%
$ 2.05 million $ 176
Jul 12, 12 AM $ 0.108
+0.00%
$ 2.05 million $ 176