Block Hub Coin Historical Data

BHC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.478
+0.00%
$ 9.08 million $ 660
Mar 18, 11 AM $ 0.476
-12.36%
$ 9.05 million $ 1,331
Mar 18, 10 AM $ 0.544
-4.76%
$ 10.33 million $ 1,301
Mar 18, 9 AM $ 0.571
+2.09%
$ 10.85 million $ 1,217
Mar 18, 8 AM $ 0.559
+1.27%
$ 10.62 million $ 1,038
Mar 18, 7 AM $ 0.553
+0.00%
$ 10.51 million $ 1,611
Mar 18, 6 AM $ 0.553
-1.44%
$ 10.51 million $ 1,612
Mar 18, 5 AM $ 0.561
+0.00%
$ 10.66 million $ 1,638
Mar 18, 4 AM $ 0.561
-0.79%
$ 10.66 million $ 1,699
Mar 18, 3 AM $ 0.566
+0.00%
$ 10.75 million $ 1,712
Mar 18, 2 AM $ 0.498
-0.26%
$ 9.47 million $ 1,464
Mar 18, 1 AM $ 0.5
+0.00%
$ 9.49 million $ 1,446
Mar 18, 12 AM $ 0.5
-0.10%
$ 9.49 million $ 1,446
Mar 17, 10 PM $ 0.519
+8.83%
$ 9.86 million $ 1,360
Mar 17, 9 PM $ 0.477
-6.48%
$ 9.06 million $ 1,194
Mar 17, 8 PM $ 0.52
-1.89%
$ 9.88 million $ 1,134
Mar 17, 7 PM $ 0.53
-1.85%
$ 10.07 million $ 1,322
Mar 17, 6 PM $ 0.54
+0.00%
$ 10.26 million $ 1,302
Mar 17, 5 PM $ 0.54
+0.00%
$ 10.26 million $ 1,302
Mar 17, 4 PM $ 0.484
+0.78%
$ 9.19 million $ 1,272
Mar 17, 3 PM $ 0.48
-9.41%
$ 9.12 million $ 1,291
Mar 17, 2 PM $ 0.53
-4.03%
$ 10.07 million $ 1,672
Mar 17, 1 PM $ 0.552
-0.73%
$ 10.49 million $ 1,672
Mar 17, 10 AM $ 0.515
+0.00%
$ 9.79 million $ 1,472
Mar 17, 9 AM $ 0.515
+0.00%
$ 9.79 million $ 1,483
Mar 17, 8 AM $ 0.515
-1.90%
$ 9.79 million $ 1,324
Mar 17, 7 AM $ 0.493
+1.42%
$ 9.36 million $ 805
Mar 17, 6 AM $ 0.486
+0.00%
$ 9.23 million $ 972
Mar 17, 5 AM $ 0.459
-5.48%
$ 8.72 million $ 940
Mar 17, 4 AM $ 0.5
+0.00%
$ 9.5 million $ 900
Mar 17, 3 AM $ 0.5
-1.89%
$ 9.5 million $ 900
Mar 17, 2 AM $ 0.51
+1.93%
$ 9.68 million $ 897
Mar 17, 1 AM $ 0.5
+0.00%
$ 9.5 million $ 564
Mar 17, 12 AM $ 0.5
+0.00%
$ 9.5 million $ 564
Mar 16, 11 PM $ 0.5
+0.00%
$ 9.5 million $ 993
Mar 16, 10 PM $ 0.5
+0.00%
$ 9.5 million $ 1,352
Mar 16, 9 PM $ 0.5
+0.35%
$ 9.5 million $ 1,894
Mar 16, 8 PM $ 0.498
+0.31%
$ 9.47 million $ 1,869
Mar 16, 7 PM $ 0.497
+1.37%
$ 9.44 million $ 1,915
Mar 16, 6 PM $ 0.49
+0.00%
$ 9.31 million $ 1,494
Mar 16, 5 PM $ 0.49
+0.00%
$ 9.31 million $ 2,281
Mar 16, 4 PM $ 0.49
+0.00%
$ 9.31 million $ 11,476
Mar 16, 3 PM $ 0.49
+0.08%
$ 9.31 million $ 11,462
Mar 16, 2 PM $ 0.47
+0.06%
$ 8.94 million $ 11,385
Mar 16, 1 PM $ 0.47
+0.00%
$ 8.93 million $ 12,189
Mar 16, 12 PM $ 0.47
+0.23%
$ 8.93 million $ 12,203
Mar 16, 11 AM $ 0.469
+2.16%
$ 8.91 million $ 12,194
Mar 16, 10 AM $ 0.46
+0.00%
$ 8.74 million $ 13,683
Mar 16, 9 AM $ 0.46
+4.00%
$ 8.74 million $ 13,722
Mar 16, 8 AM $ 0.442
+0.02%
$ 8.4 million $ 13,721