Block Hub Coin Historical Data

BHC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0971
+0.00%
$ 1.84 million $ 14
Jul 9, 10 PM $ 0.0971
+0.00%
$ 1.84 million $ 14
Jul 9, 9 PM $ 0.0971
+0.00%
$ 1.84 million $ 14
Jul 9, 8 PM $ 0.0971
+0.00%
$ 1.84 million $ 14
Jul 9, 7 PM $ 0.0971
+0.00%
$ 1.84 million $ 14
Jul 9, 6 PM $ 0.0971
+0.00%
$ 1.84 million $ 14
Jul 9, 5 PM $ 0.0971
+0.00%
$ 1.84 million $ 14
Jul 9, 4 PM $ 0.0971
+0.00%
$ 1.84 million $ 14
Jul 9, 3 PM $ 0.0971
+0.00%
$ 1.84 million $ 14
Jul 9, 2 PM $ 0.0971
-0.83%
$ 1.84 million $ 22
Jul 9, 1 PM $ 0.0979
+0.24%
$ 1.86 million $ 18
Jul 9, 12 PM $ 0.0977
+0.60%
$ 1.86 million $ 26
Jul 9, 11 AM $ 0.0971
+0.00%
$ 1.84 million $ 23
Jul 9, 10 AM $ 0.0971
+29.29%
$ 1.84 million $ 23
Jul 9, 9 AM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 9, 8 AM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 9, 7 AM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 9, 6 AM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 9, 5 AM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 9, 4 AM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 9, 3 AM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 9, 2 AM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 9, 1 AM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 9, 12 AM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 8, 11 PM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 8, 10 PM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 8, 9 PM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 8, 8 PM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 8, 7 PM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 8, 6 PM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 8, 5 PM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 8, 4 PM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 8, 3 PM $ 0.0751
+0.00%
$ 1.43 million $ 15
Jul 8, 2 PM $ 0.0988
+0.00%
$ 1.88 million $ 7
Jul 8, 1 PM $ 0.0988
+33.88%
$ 1.88 million $ 7
Jul 8, 12 PM $ 0.0738
+0.00%
$ 1.4 million $ 45
Jul 8, 11 AM $ 0.0738
+0.00%
$ 1.4 million $ 45
Jul 8, 10 AM $ 0.0738
+0.00%
$ 1.4 million $ 45
Jul 8, 9 AM $ 0.0738
+0.00%
$ 1.4 million $ 45
Jul 8, 8 AM $ 0.0738
+0.00%
$ 1.4 million $ 45
Jul 8, 7 AM $ 0.0738
+0.00%
$ 1.4 million $ 45
Jul 8, 6 AM $ 0.0738
+0.00%
$ 1.4 million $ 115
Jul 8, 5 AM $ 0.0738
+0.00%
$ 1.4 million $ 115
Jul 8, 4 AM $ 0.0738
+0.00%
$ 1.4 million $ 115
Jul 8, 3 AM $ 0.0738
+0.00%
$ 1.4 million $ 115
Jul 8, 2 AM $ 0.0738
+0.00%
$ 1.4 million $ 115
Jul 8, 1 AM $ 0.0738
+0.00%
$ 1.4 million $ 115
Jul 8, 12 AM $ 0.0738
+0.00%
$ 1.4 million $ 115
Jul 7, 11 PM $ 0.0738
+0.00%
$ 1.4 million $ 115
Jul 7, 10 PM $ 0.0738
+0.00%
$ 1.4 million $ 115