Block Hub Coin Historical Data

BHC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.43
+0.73%
$ 8.17 million $ 770
Mar 13, 5 PM $ 0.427
+0.36%
$ 8.11 million $ 2,236
Mar 13, 4 PM $ 0.425
+0.00%
$ 8.08 million $ 2,998
Mar 13, 3 PM $ 0.425
-1.14%
$ 8.08 million $ 3,226
Mar 13, 2 PM $ 0.43
+6.15%
$ 8.17 million $ 3,330
Mar 13, 1 PM $ 0.405
-5.79%
$ 7.7 million $ 3,324
Mar 13, 12 PM $ 0.43
+4.88%
$ 8.17 million $ 3,443
Mar 13, 11 AM $ 0.41
-0.33%
$ 7.79 million $ 3,515
Mar 13, 10 AM $ 0.411
+1.57%
$ 7.82 million $ 3,592
Mar 13, 9 AM $ 0.405
+0.00%
$ 7.7 million $ 3,686
Mar 13, 8 AM $ 0.405
-5.81%
$ 7.7 million $ 4,290
Mar 13, 7 AM $ 0.4
-2.18%
$ 7.6 million $ 4,242
Mar 13, 6 AM $ 0.409
+0.00%
$ 7.77 million $ 4,131
Mar 13, 5 AM $ 0.409
+0.00%
$ 7.77 million $ 4,263
Mar 13, 4 AM $ 0.409
+0.00%
$ 7.77 million $ 4,263
Mar 13, 3 AM $ 0.409
+0.00%
$ 7.77 million $ 4,273
Mar 13, 2 AM $ 0.409
-4.88%
$ 7.77 million $ 4,273
Mar 13, 1 AM $ 0.43
+0.00%
$ 8.17 million $ 4,211
Mar 13, 12 AM $ 0.43
+7.47%
$ 8.17 million $ 4,211
Mar 12, 11 PM $ 0.4
+0.00%
$ 7.6 million $ 4,212
Mar 12, 10 PM $ 0.4
-6.98%
$ 7.6 million $ 4,215
Mar 12, 9 PM $ 0.43
-1.12%
$ 8.17 million $ 4,975
Mar 12, 8 PM $ 0.435
+1.14%
$ 8.26 million $ 4,975
Mar 12, 7 PM $ 0.43
+4.90%
$ 8.17 million $ 3,855
Mar 12, 5 PM $ 0.41
-6.67%
$ 7.79 million $ 2,502
Mar 12, 4 PM $ 0.439
+7.15%
$ 8.35 million $ 2,983
Mar 12, 3 PM $ 0.41
+0.00%
$ 7.79 million $ 2,390
Mar 12, 2 PM $ 0.41
-3.56%
$ 7.79 million $ 2,424
Mar 12, 1 PM $ 0.425
-2.98%
$ 8.08 million $ 3,465
Mar 12, 12 PM $ 0.438
+5.31%
$ 8.33 million $ 3,508
Mar 12, 9 AM $ 0.451
+0.00%
$ 8.57 million $ 296
Mar 12, 6 AM $ 0.45
+0.00%
$ 8.55 million $ 1,885
Mar 12, 5 AM $ 0.45
+0.00%
$ 8.55 million $ 1,963
Mar 12, 3 AM $ 0.424
+0.00%
$ 8.07 million $ 1,958
Mar 12, 2 AM $ 0.424
+0.00%
$ 8.07 million $ 1,958
Mar 12, 1 AM $ 0.424
+0.00%
$ 8.07 million $ 1,958
Mar 12, 12 AM $ 0.424
-1.16%
$ 8.07 million $ 1,958
Mar 11, 11 PM $ 0.45
-0.02%
$ 8.55 million $ 2,403
Mar 11, 10 PM $ 0.45
+0.02%
$ 8.55 million $ 2,401
Mar 11, 9 PM $ 0.45
+0.00%
$ 8.55 million $ 2,395
Mar 11, 8 PM $ 0.45
+0.00%
$ 8.55 million $ 2,395
Mar 11, 7 PM $ 0.455
-0.02%
$ 8.65 million $ 2,399
Mar 11, 6 PM $ 0.455
+1.21%
$ 8.65 million $ 2,391
Mar 11, 5 PM $ 0.45
+0.00%
$ 8.55 million $ 2,188
Mar 11, 4 PM $ 0.45
+0.00%
$ 8.55 million $ 1,968
Mar 11, 3 PM $ 0.45
+0.38%
$ 8.55 million $ 1,322
Mar 11, 2 PM $ 0.448
+0.71%
$ 8.52 million $ 1,189
Mar 11, 1 PM $ 0.445
+6.01%
$ 8.46 million $ 2,864
Mar 11, 12 PM $ 0.42
-0.02%
$ 7.98 million $ 2,810
Mar 11, 11 AM $ 0.42
+2.44%
$ 7.98 million $ 2,845