Block Hub Coin Historical Data

BHC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0738
+0.00%
$ 1.4 million $ 115
Jul 7, 9 PM $ 0.0738
+0.00%
$ 1.4 million $ 115
Jul 7, 8 PM $ 0.0738
+0.00%
$ 1.4 million $ 215
Jul 7, 7 PM $ 0.0738
+0.00%
$ 1.4 million $ 215
Jul 7, 6 PM $ 0.0738
+0.00%
$ 1.4 million $ 215
Jul 7, 5 PM $ 0.0738
+0.00%
$ 1.4 million $ 215
Jul 7, 4 PM $ 0.0738
+0.00%
$ 1.4 million $ 215
Jul 7, 3 PM $ 0.0738
+0.00%
$ 1.4 million $ 215
Jul 7, 2 PM $ 0.0738
+0.00%
$ 1.4 million $ 215
Jul 7, 1 PM $ 0.0738
+0.00%
$ 1.4 million $ 226
Jul 7, 12 PM $ 0.0738
+0.00%
$ 1.4 million $ 226
Jul 7, 11 AM $ 0.0738
+0.00%
$ 1.4 million $ 226
Jul 7, 10 AM $ 0.0738
-31.86%
$ 1.4 million $ 226
Jul 7, 9 AM $ 0.108
+0.00%
$ 2.06 million $ 181
Jul 7, 8 AM $ 0.108
+0.00%
$ 2.06 million $ 181
Jul 7, 7 AM $ 0.108
+0.00%
$ 2.06 million $ 181
Jul 7, 6 AM $ 0.108
+0.00%
$ 2.06 million $ 110
Jul 7, 5 AM $ 0.108
+0.00%
$ 2.06 million $ 110
Jul 7, 4 AM $ 0.108
+0.00%
$ 2.06 million $ 110
Jul 7, 3 AM $ 0.108
+0.00%
$ 2.06 million $ 110
Jul 7, 2 AM $ 0.108
+0.00%
$ 2.06 million $ 226
Jul 7, 1 AM $ 0.108
+0.00%
$ 2.06 million $ 226
Jul 7, 12 AM $ 0.108
+0.00%
$ 2.06 million $ 226
Jul 6, 11 PM $ 0.108
+0.00%
$ 2.06 million $ 226
Jul 6, 10 PM $ 0.108
+0.84%
$ 2.06 million $ 226
Jul 6, 9 PM $ 0.107
-0.28%
$ 2.04 million $ 232
Jul 6, 8 PM $ 0.108
+0.00%
$ 2.05 million $ 17
Jul 6, 7 PM $ 0.108
+0.00%
$ 2.05 million $ 17
Jul 6, 6 PM $ 0.108
+0.00%
$ 2.05 million $ 17
Jul 6, 5 PM $ 0.108
+0.00%
$ 2.05 million $ 17
Jul 6, 4 PM $ 0.108
+0.00%
$ 2.05 million $ 17
Jul 6, 3 PM $ 0.108
+0.00%
$ 2.05 million $ 17
Jul 6, 2 PM $ 0.108
-0.55%
$ 2.05 million $ 17
Jul 6, 1 PM $ 0.108
+0.00%
$ 2.06 million $ 6
Jul 6, 12 PM $ 0.108
+0.00%
$ 2.06 million $ 6
Jul 6, 11 AM $ 0.108
+0.00%
$ 2.06 million $ 6
Jul 6, 10 AM $ 0.108
+0.00%
$ 2.06 million $ 6
Jul 6, 9 AM $ 0.108
+0.00%
$ 2.06 million $ 27
Jul 6, 8 AM $ 0.108
+0.00%
$ 2.06 million $ 27
Jul 6, 7 AM $ 0.108
+0.00%
$ 2.06 million $ 27
Jul 6, 6 AM $ 0.108
+0.00%
$ 2.06 million $ 27
Jul 6, 5 AM $ 0.108
+0.00%
$ 2.06 million $ 27
Jul 6, 4 AM $ 0.108
+0.00%
$ 2.06 million $ 29
Jul 5, 10 PM $ 0.0878
+0.00%
$ 1.67 million $ 23
Jul 5, 9 PM $ 0.0878
+0.00%
$ 1.67 million $ 23
Jul 5, 8 PM $ 0.0878
+0.00%
$ 1.67 million $ 23
Jul 5, 7 PM $ 0.0878
+0.00%
$ 1.67 million $ 23
Jul 5, 6 PM $ 0.0878
+0.00%
$ 1.67 million $ 23
Jul 5, 5 PM $ 0.0878
+0.00%
$ 1.67 million $ 120
Jul 5, 4 PM $ 0.0878
+0.00%
$ 1.67 million $ 120