Block Hub Coin Historical Data

BHC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.41
+7.84%
$ 7.79 million $ 2,785
Mar 11, 9 AM $ 0.38
-2.51%
$ 7.22 million $ 2,683
Mar 11, 8 AM $ 0.39
+0.00%
$ 7.41 million $ 2,702
Mar 11, 7 AM $ 0.39
+0.00%
$ 7.41 million $ 2,702
Mar 11, 6 AM $ 0.39
+0.00%
$ 7.41 million $ 2,701
Mar 11, 5 AM $ 0.39
-2.50%
$ 7.41 million $ 2,623
Mar 11, 4 AM $ 0.4
+0.00%
$ 7.6 million $ 2,618
Mar 11, 3 AM $ 0.4
+0.00%
$ 7.6 million $ 2,618
Mar 11, 2 AM $ 0.4
+0.00%
$ 7.6 million $ 2,618
Mar 11, 1 AM $ 0.4
+5.26%
$ 7.6 million $ 2,618
Mar 11, 12 AM $ 0.38
+0.00%
$ 7.22 million $ 2,618
Mar 10, 11 PM $ 0.4
+0.00%
$ 7.6 million $ 2,599
Mar 10, 10 PM $ 0.4
+1.24%
$ 7.6 million $ 2,603
Mar 10, 9 PM $ 0.395
+0.00%
$ 7.5 million $ 2,597
Mar 10, 8 PM $ 0.395
+2.60%
$ 7.5 million $ 2,656
Mar 10, 7 PM $ 0.391
-2.25%
$ 7.43 million $ 2,652
Mar 10, 6 PM $ 0.4
-6.96%
$ 7.6 million $ 2,636
Mar 10, 5 PM $ 0.43
+0.00%
$ 8.17 million $ 2,565
Mar 10, 4 PM $ 0.39
+0.00%
$ 7.41 million $ 2,848
Mar 10, 3 PM $ 0.39
-13.34%
$ 7.41 million $ 2,848
Mar 10, 2 PM $ 0.45
+0.00%
$ 8.55 million $ 2,838
Mar 10, 1 PM $ 0.44
+0.00%
$ 8.36 million $ 519
Mar 10, 12 PM $ 0.44
+0.00%
$ 8.36 million $ 597
Mar 10, 11 AM $ 0.44
+0.00%
$ 8.36 million $ 1,380
Mar 10, 10 AM $ 0.44
+0.00%
$ 8.36 million $ 1,515
Mar 10, 9 AM $ 0.44
+0.00%
$ 8.36 million $ 1,647
Mar 10, 8 AM $ 0.44
+0.00%
$ 8.36 million $ 1,628
Mar 10, 7 AM $ 0.44
+0.00%
$ 8.36 million $ 1,634
Mar 10, 6 AM $ 0.44
+0.00%
$ 8.36 million $ 1,720
Mar 10, 5 AM $ 0.44
+0.00%
$ 8.36 million $ 1,720
Mar 10, 4 AM $ 0.44
+0.00%
$ 8.36 million $ 1,722
Mar 10, 3 AM $ 0.44
+0.00%
$ 8.36 million $ 1,722
Mar 10, 2 AM $ 0.44
+0.00%
$ 8.36 million $ 1,733
Mar 10, 1 AM $ 0.44
+0.00%
$ 8.36 million $ 1,733
Mar 10, 12 AM $ 0.44
-1.12%
$ 8.36 million $ 1,733
Mar 9, 11 PM $ 0.445
-1.11%
$ 8.46 million $ 1,733
Mar 9, 10 PM $ 0.45
+0.00%
$ 8.55 million $ 1,728
Mar 9, 9 PM $ 0.45
-8.34%
$ 8.55 million $ 1,728
Mar 9, 8 PM $ 0.491
+0.00%
$ 9.33 million $ 1,659
Mar 9, 7 PM $ 0.491
+0.00%
$ 9.33 million $ 1,659
Mar 9, 6 PM $ 0.491
+0.00%
$ 9.33 million $ 2,659
Mar 9, 5 PM $ 0.47
+4.47%
$ 8.93 million $ 2,701
Mar 9, 4 PM $ 0.45
+2.25%
$ 8.55 million $ 2,418
Mar 9, 3 PM $ 0.44
-2.20%
$ 8.36 million $ 2,407
Mar 9, 2 PM $ 0.4
+0.00%
$ 7.6 million $ 2,566
Mar 9, 1 PM $ 0.42
-0.71%
$ 7.98 million $ 2,667
Mar 9, 12 PM $ 0.423
-10.00%
$ 8.04 million $ 2,595
Mar 9, 11 AM $ 0.47
+2.17%
$ 8.93 million $ 1,715
Mar 9, 10 AM $ 0.46
+2.22%
$ 8.74 million $ 1,560
Mar 9, 9 AM $ 0.45
+0.00%
$ 8.55 million $ 1,572