Block Hub Coin Historical Data

BHC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0878
+0.00%
$ 1.67 million $ 120
Jul 5, 9 AM $ 0.108
+0.00%
$ 2.06 million $ 104
Jul 5, 8 AM $ 0.108
+0.00%
$ 2.06 million $ 104
Jul 5, 7 AM $ 0.108
+0.00%
$ 2.06 million $ 104
Jul 5, 6 AM $ 0.108
+0.09%
$ 2.06 million $ 104
Jul 5, 5 AM $ 0.108
+0.00%
$ 2.06 million $ 104
Jul 5, 4 AM $ 0.108
+0.00%
$ 2.06 million $ 102
Jul 5, 3 AM $ 0.108
+0.00%
$ 2.06 million $ 130
Jul 5, 2 AM $ 0.108
+0.00%
$ 2.06 million $ 130
Jul 5, 1 AM $ 0.108
+0.00%
$ 2.06 million $ 130
Jul 5, 12 AM $ 0.108
+0.00%
$ 2.06 million $ 234
Jul 4, 11 PM $ 0.108
+0.00%
$ 2.06 million $ 236
Jul 4, 10 PM $ 0.108
+0.00%
$ 2.06 million $ 248
Jul 4, 9 PM $ 0.108
+0.00%
$ 2.06 million $ 248
Jul 4, 8 PM $ 0.108
+1.94%
$ 2.06 million $ 259
Jul 4, 7 PM $ 0.106
-1.90%
$ 2.02 million $ 259
Jul 4, 6 PM $ 0.108
+0.00%
$ 2.06 million $ 190
Jul 4, 12 PM $ 0.088
+0.00%
$ 1.67 million $ 95
Jul 4, 11 AM $ 0.088
+0.00%
$ 1.67 million $ 95
Jul 4, 10 AM $ 0.088
+0.00%
$ 1.67 million $ 95
Jul 4, 9 AM $ 0.088
+0.00%
$ 1.67 million $ 95
Jul 4, 8 AM $ 0.088
+0.00%
$ 1.67 million $ 95
Jul 4, 7 AM $ 0.088
+0.00%
$ 1.67 million $ 95
Jul 4, 6 AM $ 0.088
+0.00%
$ 1.67 million $ 95
Jul 4, 5 AM $ 0.088
+0.00%
$ 1.67 million $ 95
Jul 4, 4 AM $ 0.088
-2.11%
$ 1.67 million $ 95
Jul 4, 3 AM $ 0.0899
+0.00%
$ 1.71 million $ 67
Jul 4, 2 AM $ 0.0899
+0.00%
$ 1.71 million $ 67
Jul 4, 1 AM $ 0.0899
+0.00%
$ 1.71 million $ 67
Jul 4, 12 AM $ 0.0899
+0.00%
$ 1.71 million $ 67
Jul 3, 6 PM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 5 PM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 4 PM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 3 PM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 2 PM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 1 PM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 12 PM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 11 AM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 10 AM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 9 AM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 8 AM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 7 AM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 6 AM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 5 AM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 4 AM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 3 AM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 2 AM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 1 AM $ 0.108
+0.00%
$ 2.06 million $ 5
Jul 3, 12 AM $ 0.108
+0.00%
$ 2.06 million $ 34
Jul 2, 11 PM $ 0.108
+0.00%
$ 2.06 million $ 34