Block Hub Coin Historical Data

BHC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.108
+0.00%
$ 2.06 million $ 34
Jul 2, 11 PM $ 0.108
+0.00%
$ 2.06 million $ 34
Jul 2, 10 PM $ 0.108
+0.00%
$ 2.06 million $ 82
Jul 2, 9 PM $ 0.108
+0.00%
$ 2.06 million $ 95
Jul 2, 8 PM $ 0.108
+0.00%
$ 2.06 million $ 95
Jul 2, 7 PM $ 0.108
+0.00%
$ 2.06 million $ 95
Jul 2, 6 PM $ 0.108
+0.00%
$ 2.06 million $ 90
Jul 2, 5 PM $ 0.108
+0.00%
$ 2.06 million $ 90
Jul 2, 4 PM $ 0.108
+0.00%
$ 2.06 million $ 90
Jul 2, 3 PM $ 0.108
+0.00%
$ 2.06 million $ 90
Jul 2, 2 PM $ 0.108
+0.00%
$ 2.06 million $ 90
Jul 2, 1 PM $ 0.108
+0.00%
$ 2.06 million $ 96
Jul 2, 12 PM $ 0.108
+0.00%
$ 2.06 million $ 96
Jul 2, 11 AM $ 0.108
+0.00%
$ 2.06 million $ 96
Jul 2, 10 AM $ 0.108
+0.00%
$ 2.06 million $ 96
Jul 2, 9 AM $ 0.108
+0.00%
$ 2.06 million $ 126
Jul 2, 8 AM $ 0.108
+0.00%
$ 2.06 million $ 126
Jul 2, 7 AM $ 0.108
+0.00%
$ 2.06 million $ 126
Jul 2, 1 AM $ 0.1
+0.00%
$ 1.9 million $ 97
Jul 2, 12 AM $ 0.1
+0.00%
$ 1.9 million $ 97
Jul 1, 11 PM $ 0.1
+5.49%
$ 1.9 million $ 97
Jul 1, 10 PM $ 0.0948
-0.11%
$ 1.8 million $ 49
Jul 1, 9 PM $ 0.0949
+0.00%
$ 1.8 million $ 36
Jul 1, 8 PM $ 0.0949
+0.00%
$ 1.8 million $ 36
Jul 1, 7 PM $ 0.0949
+0.00%
$ 1.8 million $ 36
Jul 1, 6 PM $ 0.0949
+0.00%
$ 1.8 million $ 36
Jul 1, 5 PM $ 0.0949
+0.00%
$ 1.8 million $ 142
Jul 1, 4 PM $ 0.0949
+0.00%
$ 1.8 million $ 142
Jul 1, 10 AM $ 0.0711
+0.00%
$ 1.35 million $ 128
Jul 1, 9 AM $ 0.0711
+0.00%
$ 1.35 million $ 128
Jul 1, 8 AM $ 0.0711
+0.00%
$ 1.35 million $ 132
Jul 1, 7 AM $ 0.0711
+0.00%
$ 1.35 million $ 132
Jul 1, 6 AM $ 0.0711
+0.00%
$ 1.35 million $ 132
Jul 1, 5 AM $ 0.0711
+0.00%
$ 1.35 million $ 132
Jul 1, 4 AM $ 0.0711
+0.00%
$ 1.35 million $ 459
Jul 1, 3 AM $ 0.0711
+0.00%
$ 1.35 million $ 459
Jul 1, 2 AM $ 0.0711
+0.00%
$ 1.35 million $ 459
Jul 1, 1 AM $ 0.0711
+0.00%
$ 1.35 million $ 459
Jul 1, 12 AM $ 0.0711
+0.00%
$ 1.35 million $ 459
Jun 30, 6 PM $ 0.0979
+0.00%
$ 1.86 million $ 378
Jun 30, 5 PM $ 0.0979
+0.00%
$ 1.86 million $ 397
Jun 30, 12 PM $ 0.0997
+0.00%
$ 1.89 million $ 385
Jun 30, 11 AM $ 0.0997
+0.00%
$ 1.89 million $ 402
Jun 30, 10 AM $ 0.0997
+0.00%
$ 1.89 million $ 707
Jun 30, 9 AM $ 0.0997
-0.10%
$ 1.89 million $ 707
Jun 30, 8 AM $ 0.0998
+0.00%
$ 1.9 million $ 704
Jun 30, 7 AM $ 0.0998
+0.00%
$ 1.9 million $ 704
Jun 30, 6 AM $ 0.0998
+0.00%
$ 1.9 million $ 704
Jun 30, 12 AM $ 0.108
+0.00%
$ 2.06 million $ 513
Jun 29, 11 PM $ 0.108
+0.00%
$ 2.06 million $ 513