Block Hub Coin Historical Data

BHC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.45
+0.65%
$ 8.55 million $ 1,577
Mar 9, 7 AM $ 0.47
+0.00%
$ 8.93 million $ 1,585
Mar 9, 6 AM $ 0.47
+0.00%
$ 8.93 million $ 1,585
Mar 9, 5 AM $ 0.47
-2.08%
$ 8.93 million $ 1,585
Mar 9, 4 AM $ 0.49
+0.00%
$ 9.31 million $ 1,584
Mar 9, 3 AM $ 0.49
+0.00%
$ 9.31 million $ 1,584
Mar 9, 2 AM $ 0.49
+0.00%
$ 9.31 million $ 1,584
Mar 9, 1 AM $ 0.49
+0.00%
$ 9.31 million $ 1,584
Mar 9, 12 AM $ 0.49
-2.00%
$ 9.31 million $ 1,584
Mar 8, 11 PM $ 0.5
+0.00%
$ 9.5 million $ 1,584
Mar 8, 10 PM $ 0.5
+0.00%
$ 9.5 million $ 1,584
Mar 8, 9 PM $ 0.5
+0.00%
$ 9.5 million $ 1,589
Mar 8, 8 PM $ 0.5
+0.00%
$ 9.5 million $ 1,589
Mar 8, 7 PM $ 0.5
-1.96%
$ 9.5 million $ 1,647
Mar 8, 6 PM $ 0.51
+5.15%
$ 9.69 million $ 649
Mar 8, 5 PM $ 0.485
+1.04%
$ 9.21 million $ 646
Mar 8, 4 PM $ 0.48
+0.00%
$ 9.12 million $ 1,951
Mar 8, 3 PM $ 0.48
+0.00%
$ 9.12 million $ 2,987
Mar 8, 1 PM $ 0.46
+1.57%
$ 8.74 million $ 3,174
Mar 8, 12 PM $ 0.453
+1.40%
$ 8.6 million $ 3,327
Mar 8, 11 AM $ 0.447
+1.46%
$ 8.49 million $ 4,412
Mar 8, 10 AM $ 0.44
-0.27%
$ 8.36 million $ 4,407
Mar 8, 9 AM $ 0.445
+0.02%
$ 8.45 million $ 6,576
Mar 8, 8 AM $ 0.445
-0.01%
$ 8.45 million $ 6,635
Mar 8, 5 AM $ 0.45
+0.00%
$ 8.55 million $ 5,252
Mar 8, 4 AM $ 0.45
+0.02%
$ 8.55 million $ 5,252
Mar 8, 3 AM $ 0.45
+0.00%
$ 8.55 million $ 5,260
Mar 8, 2 AM $ 0.45
+0.00%
$ 8.55 million $ 5,267
Mar 7, 10 PM $ 0.5
+0.00%
$ 9.5 million $ 7,264
Mar 7, 9 PM $ 0.5
-0.25%
$ 9.5 million $ 7,264
Mar 7, 8 PM $ 0.501
+0.00%
$ 9.52 million $ 10,073
Mar 7, 7 PM $ 0.492
+2.04%
$ 9.36 million $ 10,034
Mar 7, 6 PM $ 0.483
+0.00%
$ 9.17 million $ 8,846
Mar 7, 12 PM $ 0.56
+0.00%
$ 10.64 million $ 6,784
Mar 7, 11 AM $ 0.56
+0.00%
$ 10.64 million $ 6,795
Mar 7, 10 AM $ 0.54
+3.85%
$ 10.26 million $ 7,435
Mar 7, 9 AM $ 0.53
+0.00%
$ 10.07 million $ 5,641
Mar 7, 8 AM $ 0.53
-1.85%
$ 10.07 million $ 5,579
Mar 7, 7 AM $ 0.54
+0.00%
$ 10.26 million $ 6,301
Mar 7, 6 AM $ 0.54
+0.00%
$ 10.26 million $ 6,637
Mar 7, 5 AM $ 0.54
+1.89%
$ 10.26 million $ 6,631
Mar 7, 4 AM $ 0.53
-1.40%
$ 10.07 million $ 6,625
Mar 7, 3 AM $ 0.537
+0.00%
$ 10.21 million $ 6,752
Mar 7, 2 AM $ 0.537
+0.01%
$ 10.21 million $ 6,746
Mar 7, 1 AM $ 0.537
+0.48%
$ 10.21 million $ 6,636
Mar 7, 12 AM $ 0.535
+2.26%
$ 10.16 million $ 6,588
Mar 6, 11 PM $ 0.542
+0.28%
$ 10.29 million $ 6,484
Mar 6, 4 PM $ 0.69
+1.32%
$ 13.11 million $ 2,637
Mar 6, 3 PM $ 0.681
+1.76%
$ 12.94 million $ 2,911
Mar 6, 12 PM $ 0.587
-3.09%
$ 11.15 million $ 3,004