Block Hub Coin Historical Data

BHC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.128
+0.00%
$ 2.42 million $ 206
Apr 19, 8 PM $ 0.128
+0.00%
$ 2.42 million $ 811
Apr 19, 7 PM $ 0.128
+0.00%
$ 2.42 million $ 811
Apr 19, 6 PM $ 0.128
+0.00%
$ 2.42 million $ 811
Apr 19, 5 PM $ 0.128
+0.00%
$ 2.42 million $ 811
Apr 19, 4 PM $ 0.128
+0.79%
$ 2.42 million $ 1,231
Apr 19, 3 PM $ 0.127
+0.00%
$ 2.4 million $ 1,229
Apr 19, 2 PM $ 0.127
+0.00%
$ 2.4 million $ 1,312
Apr 19, 1 PM $ 0.127
-0.71%
$ 2.4 million $ 1,363
Apr 19, 12 PM $ 0.127
+0.00%
$ 2.42 million $ 1,383
Apr 19, 11 AM $ 0.127
-1.70%
$ 2.42 million $ 1,383
Apr 19, 10 AM $ 0.13
+0.00%
$ 2.46 million $ 1,359
Apr 19, 9 AM $ 0.13
+0.00%
$ 2.46 million $ 1,352
Apr 19, 8 AM $ 0.13
+0.00%
$ 2.46 million $ 1,362
Apr 19, 7 AM $ 0.13
+0.93%
$ 2.46 million $ 1,574
Apr 19, 6 AM $ 0.128
-0.51%
$ 2.44 million $ 1,574
Apr 19, 5 AM $ 0.128
+0.07%
$ 2.44 million $ 1,590
Apr 19, 4 AM $ 0.128
+0.81%
$ 2.43 million $ 1,917
Apr 19, 3 AM $ 0.12
+0.00%
$ 2.29 million $ 1,957
Apr 18, 9 PM $ 0.113
+4.63%
$ 2.15 million $ 1,103
Apr 18, 8 PM $ 0.108
+0.00%
$ 2.05 million $ 1,060
Apr 18, 7 PM $ 0.108
+0.00%
$ 2.05 million $ 1,122
Apr 18, 6 PM $ 0.108
+0.00%
$ 2.05 million $ 2,681
Apr 18, 5 PM $ 0.103
-2.83%
$ 1.96 million $ 7,448
Apr 18, 4 PM $ 0.106
+0.00%
$ 2.01 million $ 17,449
Apr 18, 3 PM $ 0.106
+6.00%
$ 2.01 million $ 17,443
Apr 18, 2 PM $ 0.1
+2.67%
$ 1.9 million $ 17,371
Apr 18, 1 PM $ 0.0974
-2.50%
$ 1.85 million $ 17,320
Apr 18, 12 PM $ 0.0999
-0.10%
$ 1.9 million $ 16,615
Apr 18, 11 AM $ 0.1
+0.00%
$ 1.9 million $ 16,628
Apr 18, 8 AM $ 0.11
+0.00%
$ 2.09 million $ 16,721
Apr 18, 4 AM $ 0.111
+0.00%
$ 2.11 million $ 17,776
Apr 18, 3 AM $ 0.111
+0.38%
$ 2.11 million $ 17,773
Apr 18, 2 AM $ 0.113
+0.00%
$ 2.15 million $ 17,770
Apr 18, 1 AM $ 0.113
+0.00%
$ 2.15 million $ 17,756
Apr 17, 7 PM $ 0.151
+0.00%
$ 2.86 million $ 15,795
Apr 17, 6 PM $ 0.151
+0.00%
$ 2.86 million $ 15,795
Apr 17, 5 PM $ 0.149
+1.78%
$ 2.82 million $ 14,347
Apr 17, 4 PM $ 0.146
+0.00%
$ 2.77 million $ 1,884
Apr 17, 3 PM $ 0.146
+1.11%
$ 2.77 million $ 1,884
Apr 17, 2 PM $ 0.144
+0.00%
$ 2.74 million $ 1,879
Apr 17, 1 PM $ 0.144
-0.39%
$ 2.74 million $ 1,888
Apr 17, 12 PM $ 0.145
+1.80%
$ 2.75 million $ 1,887
Apr 17, 11 AM $ 0.142
-0.36%
$ 2.71 million $ 1,932
Apr 17, 10 AM $ 0.143
+10.66%
$ 2.72 million $ 1,932
Apr 17, 9 AM $ 0.141
+0.24%
$ 2.67 million $ 1,873
Apr 17, 8 AM $ 0.137
+3.90%
$ 2.59 million $ 1,730
Apr 17, 7 AM $ 0.131
+0.00%
$ 2.5 million $ 1,001
Apr 17, 6 AM $ 0.131
+0.00%
$ 2.5 million $ 1,058
Apr 17, 5 AM $ 0.129
-5.25%
$ 2.46 million $ 1,051