Block Hub Coin Historical Data

BHC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 9 AM $ 0.0786
+0.00%
$ 1.49 million $ 35
Aug 7, 8 AM $ 0.0786
+0.00%
$ 1.49 million $ 82
Aug 7, 7 AM $ 0.0786
+0.00%
$ 1.49 million $ 116
Aug 7, 6 AM $ 0.0786
+0.00%
$ 1.49 million $ 116
Aug 7, 5 AM $ 0.0786
+0.00%
$ 1.49 million $ 116
Aug 7, 4 AM $ 0.0786
+0.00%
$ 1.49 million $ 116
Aug 7, 3 AM $ 0.0786
+0.00%
$ 1.49 million $ 87
Aug 7, 2 AM $ 0.0786
+0.00%
$ 1.49 million $ 87
Aug 7, 1 AM $ 0.0786
-26.06%
$ 1.49 million $ 87
Aug 7, 12 AM $ 0.106
+0.00%
$ 2.02 million $ 81
Aug 6, 11 PM $ 0.106
+0.00%
$ 2.02 million $ 83
Aug 6, 10 PM $ 0.106
+0.00%
$ 2.02 million $ 83
Aug 6, 9 PM $ 0.106
+0.00%
$ 2.02 million $ 83
Aug 6, 8 PM $ 0.106
+0.00%
$ 2.02 million $ 83
Aug 6, 7 PM $ 0.106
+0.00%
$ 2.02 million $ 83
Aug 6, 6 PM $ 0.106
+36.28%
$ 2.02 million $ 83
Aug 6, 5 PM $ 0.078
+0.00%
$ 1.48 million $ 83
Aug 6, 4 PM $ 0.078
+0.00%
$ 1.48 million $ 83
Aug 6, 3 PM $ 0.078
+0.00%
$ 1.48 million $ 83
Aug 6, 2 PM $ 0.078
+0.00%
$ 1.48 million $ 83
Aug 6, 1 PM $ 0.078
+0.00%
$ 1.48 million $ 83
Aug 6, 12 PM $ 0.078
+0.00%
$ 1.48 million $ 83
Aug 6, 11 AM $ 0.078
+0.00%
$ 1.48 million $ 83
Aug 6, 10 AM $ 0.078
+0.00%
$ 1.48 million $ 83
Aug 6, 9 AM $ 0.078
+0.00%
$ 1.48 million $ 83
Aug 6, 8 AM $ 0.0789
-0.13%
$ 1.5 million $ 36
Aug 6, 7 AM $ 0.079
+0.00%
$ 1.5 million $ 1
Aug 6, 6 AM $ 0.079
+0.00%
$ 1.5 million $ 1
Aug 6, 5 AM $ 0.079
+0.00%
$ 1.5 million $ 1
Aug 6, 4 AM $ 0.079
+0.00%
$ 1.5 million $ 1
Aug 6, 3 AM $ 0.079
+0.00%
$ 1.5 million $ 1
Aug 6, 2 AM $ 0.079
+0.00%
$ 1.5 million $ 1
Aug 6, 1 AM $ 0.079
+0.13%
$ 1.5 million $ 1
Aug 6, 12 AM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 11 PM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 10 PM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 9 PM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 8 PM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 7 PM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 6 PM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 5 PM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 4 PM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 3 PM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 2 PM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 1 PM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 12 PM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 11 AM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 10 AM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 9 AM $ 0.113
+0.00%
$ 2.14 million $ 5