Block Hub Coin Historical Data

BHC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.288
+0.00%
$ 5.47 million $ 521
Jun 14, 5 AM $ 0.288
+0.00%
$ 5.47 million $ 521
Jun 14, 4 AM $ 0.288
+0.00%
$ 5.47 million $ 530
Jun 14, 3 AM $ 0.288
+0.00%
$ 5.47 million $ 538
Jun 14, 2 AM $ 0.288
+0.00%
$ 5.47 million $ 538
Jun 14, 1 AM $ 0.288
+0.00%
$ 5.47 million $ 538
Jun 14, 12 AM $ 0.288
-0.28%
$ 5.47 million $ 538
Jun 13, 11 PM $ 0.289
+0.00%
$ 5.49 million $ 580
Jun 13, 10 PM $ 0.289
+0.00%
$ 5.49 million $ 580
Jun 13, 9 PM $ 0.289
+0.00%
$ 5.49 million $ 580
Jun 13, 8 PM $ 0.289
+0.00%
$ 5.49 million $ 580
Jun 13, 2 PM $ 0.236
+0.43%
$ 4.48 million $ 194
Jun 13, 1 PM $ 0.235
+0.00%
$ 4.46 million $ 191
Jun 13, 12 PM $ 0.235
+0.00%
$ 4.46 million $ 191
Jun 13, 11 AM $ 0.235
+0.00%
$ 4.46 million $ 191
Jun 13, 10 AM $ 0.235
+0.00%
$ 4.46 million $ 191
Jun 13, 9 AM $ 0.235
+0.00%
$ 4.46 million $ 191
Jun 13, 8 AM $ 0.235
+0.00%
$ 4.46 million $ 191
Jun 13, 7 AM $ 0.235
-0.51%
$ 4.46 million $ 191
Jun 13, 6 AM $ 0.236
+0.00%
$ 4.49 million $ 73
Jun 13, 5 AM $ 0.236
+0.00%
$ 4.49 million $ 73
Jun 13, 4 AM $ 0.236
+0.00%
$ 4.49 million $ 65
Jun 13, 12 AM $ 0.236
+0.00%
$ 4.48 million $ 14
Jun 12, 11 PM $ 0.236
+0.00%
$ 4.48 million $ 14
Jun 12, 10 PM $ 0.236
+0.00%
$ 4.48 million $ 14
Jun 12, 9 PM $ 0.236
+0.00%
$ 4.48 million $ 14
Jun 12, 8 PM $ 0.236
+0.00%
$ 4.48 million $ 14
Jun 12, 7 PM $ 0.236
+0.00%
$ 4.48 million $ 14
Jun 12, 6 PM $ 0.236
+0.00%
$ 4.48 million $ 14
Jun 12, 5 PM $ 0.236
+0.34%
$ 4.48 million $ 14
Jun 12, 4 PM $ 0.235
+0.00%
$ 4.47 million $ 19
Jun 12, 3 PM $ 0.235
+0.00%
$ 4.47 million $ 19
Jun 12, 2 PM $ 0.235
+0.00%
$ 4.47 million $ 19
Jun 12, 1 PM $ 0.235
+0.00%
$ 4.47 million $ 19
Jun 12, 12 PM $ 0.235
+0.00%
$ 4.47 million $ 19
Jun 12, 11 AM $ 0.235
+0.00%
$ 4.47 million $ 19
Jun 12, 10 AM $ 0.235
+0.00%
$ 4.47 million $ 19
Jun 12, 9 AM $ 0.235
+0.00%
$ 4.47 million $ 19
Jun 12, 8 AM $ 0.235
+0.00%
$ 4.47 million $ 19
Jun 12, 7 AM $ 0.235
+0.00%
$ 4.47 million $ 19
Jun 12, 6 AM $ 0.235
+0.00%
$ 4.47 million $ 19
Jun 12, 5 AM $ 0.235
+0.00%
$ 4.47 million $ 25
Jun 12, 4 AM $ 0.235
+0.00%
$ 4.47 million $ 25
Jun 12, 3 AM $ 0.235
+0.00%
$ 4.47 million $ 25
Jun 12, 2 AM $ 0.235
+0.00%
$ 4.47 million $ 25
Jun 12, 1 AM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 12, 12 AM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 11 PM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 10 PM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 9 PM $ 0.235
+0.00%
$ 4.47 million $ 45