Block Hub Coin Historical Data

BHC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.108
+0.00%
$ 2.06 million $ 513
Jun 29, 10 PM $ 0.108
+0.00%
$ 2.06 million $ 508
Jun 29, 9 PM $ 0.108
+1.22%
$ 2.06 million $ 508
Jun 29, 8 PM $ 0.107
+0.00%
$ 2.03 million $ 502
Jun 29, 2 PM $ 0.129
+0.00%
$ 2.45 million $ 356
Jun 29, 1 PM $ 0.129
+0.00%
$ 2.45 million $ 356
Jun 29, 12 PM $ 0.129
+0.00%
$ 2.45 million $ 356
Jun 29, 11 AM $ 0.15
+0.00%
$ 2.85 million $ 34
Jun 29, 10 AM $ 0.15
+0.00%
$ 2.85 million $ 35
Jun 29, 9 AM $ 0.15
+0.00%
$ 2.85 million $ 35
Jun 29, 8 AM $ 0.15
+0.00%
$ 2.85 million $ 35
Jun 29, 7 AM $ 0.15
+0.00%
$ 2.85 million $ 35
Jun 29, 6 AM $ 0.15
+0.00%
$ 2.85 million $ 35
Jun 29, 5 AM $ 0.15
+0.00%
$ 2.85 million $ 35
Jun 29, 4 AM $ 0.15
+0.00%
$ 2.85 million $ 35
Jun 29, 3 AM $ 0.15
+0.00%
$ 2.85 million $ 35
Jun 29, 2 AM $ 0.15
+0.00%
$ 2.85 million $ 35
Jun 29, 1 AM $ 0.15
+0.00%
$ 2.85 million $ 35
Jun 29, 12 AM $ 0.15
+0.00%
$ 2.85 million $ 35
Jun 28, 11 PM $ 0.15
+0.00%
$ 2.85 million $ 35
Jun 28, 5 PM $ 0.107
+0.00%
$ 2.03 million $ 1
Jun 28, 4 PM $ 0.107
+0.00%
$ 2.03 million $ 1
Jun 28, 3 PM $ 0.107
+0.00%
$ 2.03 million $ 1
Jun 28, 2 PM $ 0.107
+0.00%
$ 2.03 million $ 1
Jun 28, 11 AM $ 0.107
+0.00%
$ 2.03 million $ 110
Jun 28, 10 AM $ 0.107
+0.00%
$ 2.03 million $ 110
Jun 28, 9 AM $ 0.107
+0.00%
$ 2.03 million $ 110
Jun 28, 8 AM $ 0.107
+0.00%
$ 2.03 million $ 110
Jun 28, 7 AM $ 0.107
+0.00%
$ 2.03 million $ 111
Jun 28, 6 AM $ 0.107
+0.00%
$ 2.03 million $ 111
Jun 28, 5 AM $ 0.107
+0.00%
$ 2.03 million $ 111
Jun 28, 4 AM $ 0.107
+0.00%
$ 2.03 million $ 112
Jun 27, 10 PM $ 0.123
+14.86%
$ 2.33 million $ 291
Jun 27, 9 PM $ 0.107
+0.00%
$ 2.03 million $ 176
Jun 27, 3 PM $ 0.15
+0.00%
$ 2.85 million $ 176
Jun 27, 2 PM $ 0.15
+0.00%
$ 2.85 million $ 176
Jun 27, 8 AM $ 0.16
+0.00%
$ 3.04 million $ 80
Jun 27, 7 AM $ 0.16
+0.00%
$ 3.04 million $ 79
Jun 27, 6 AM $ 0.16
+0.00%
$ 3.04 million $ 79
Jun 27, 5 AM $ 0.16
+0.00%
$ 3.04 million $ 79
Jun 27, 12 AM $ 0.16
+0.00%
$ 3.04 million $ 133
Jun 26, 11 PM $ 0.16
+0.00%
$ 3.04 million $ 133
Jun 26, 10 PM $ 0.16
+0.00%
$ 3.04 million $ 133
Jun 26, 9 PM $ 0.16
+0.00%
$ 3.04 million $ 133
Jun 26, 8 PM $ 0.16
+0.00%
$ 3.04 million $ 133
Jun 26, 7 PM $ 0.16
+0.00%
$ 3.04 million $ 133
Jun 26, 6 PM $ 0.16
+0.00%
$ 3.04 million $ 1,083
Jun 26, 5 PM $ 0.16
+0.00%
$ 3.04 million $ 1,083
Jun 26, 4 PM $ 0.16
+0.00%
$ 3.04 million $ 1,083
Jun 26, 3 PM $ 0.16
+0.00%
$ 3.04 million $ 1,083