Block Hub Coin Historical Data

BHC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.587
-3.09%
$ 11.15 million $ 3,004
Mar 6, 11 AM $ 0.605
-6.89%
$ 11.49 million $ 2,444
Mar 6, 10 AM $ 0.65
+0.75%
$ 12.35 million $ 1,700
Mar 6, 9 AM $ 0.645
-0.74%
$ 12.25 million $ 1,840
Mar 6, 8 AM $ 0.65
+0.00%
$ 12.35 million $ 1,747
Mar 6, 7 AM $ 0.65
+0.38%
$ 12.35 million $ 1,745
Mar 6, 6 AM $ 0.647
-0.38%
$ 12.3 million $ 1,464
Mar 6, 5 AM $ 0.65
+0.71%
$ 12.35 million $ 1,469
Mar 6, 4 AM $ 0.645
+7.43%
$ 12.26 million $ 1,586
Mar 6, 3 AM $ 0.601
+0.35%
$ 11.41 million $ 1,524
Mar 6, 2 AM $ 0.598
+0.00%
$ 11.37 million $ 1,524
Mar 6, 1 AM $ 0.577
+0.53%
$ 10.96 million $ 121
Mar 6, 12 AM $ 0.601
+0.00%
$ 11.41 million $ 1,473
Mar 5, 11 PM $ 0.601
+0.00%
$ 11.41 million $ 1,474
Mar 5, 5 PM $ 0.511
+0.00%
$ 9.7 million $ 1,304
Mar 5, 4 PM $ 0.511
+0.00%
$ 9.7 million $ 1,582
Mar 5, 3 PM $ 0.511
-7.97%
$ 9.7 million $ 8,067
Mar 5, 2 PM $ 0.555
-2.65%
$ 10.54 million $ 8,066
Mar 5, 1 PM $ 0.57
+0.00%
$ 10.83 million $ 8,085
Mar 5, 12 PM $ 0.57
+0.00%
$ 10.83 million $ 8,220
Mar 5, 11 AM $ 0.57
-6.27%
$ 10.83 million $ 11,029
Mar 5, 10 AM $ 0.61
-1.36%
$ 11.59 million $ 10,902
Mar 5, 9 AM $ 0.618
+0.00%
$ 11.75 million $ 10,901
Mar 5, 8 AM $ 0.618
+8.89%
$ 11.75 million $ 10,902
Mar 5, 7 AM $ 0.568
+0.00%
$ 10.79 million $ 10,901
Mar 5, 6 AM $ 0.568
+0.00%
$ 10.79 million $ 11,331
Mar 5, 5 AM $ 0.568
+0.00%
$ 10.79 million $ 13,954
Mar 5, 4 AM $ 0.568
+0.00%
$ 10.79 million $ 13,888
Mar 4, 10 PM $ 0.57
+0.00%
$ 10.83 million $ 14,524
Mar 4, 9 PM $ 0.57
+0.23%
$ 10.83 million $ 14,524
Mar 4, 8 PM $ 0.59
+11.34%
$ 11.21 million $ 14,416
Mar 4, 7 PM $ 0.53
-7.13%
$ 10.07 million $ 14,427
Mar 4, 6 PM $ 0.571
-7.94%
$ 10.84 million $ 14,135
Mar 4, 5 PM $ 0.62
+1.66%
$ 11.78 million $ 14,126
Mar 4, 4 PM $ 0.619
+4.10%
$ -- $ 6,566
Mar 4, 12 PM $ 0.507
+0.00%
$ 9.63 million $ 3,953
Mar 4, 11 AM $ 0.507
+0.00%
$ 9.63 million $ 4,589
Mar 4, 9 AM $ 0.527
-7.27%
$ 10.01 million $ 4,265
Mar 4, 8 AM $ 0.568
+0.38%
$ 10.79 million $ 4,264
Mar 4, 7 AM $ 0.566
+6.52%
$ 10.75 million $ 4,264
Mar 4, 6 AM $ 0.568
+6.64%
$ 10.8 million $ 1,332
Mar 4, 5 AM $ 0.591
+0.52%
$ 11.24 million $ 1,204
Mar 4, 4 AM $ 0.588
+0.00%
$ 11.18 million $ 1,197
Mar 4, 3 AM $ 0.579
-0.21%
$ 11 million $ 1,200
Mar 4, 2 AM $ 0.58
+0.00%
$ 11.02 million $ 907
Mar 3, 11 PM $ 0.588
+0.00%
$ 11.17 million $ 1,252
Mar 3, 10 PM $ 0.588
+0.00%
$ 11.17 million $ 1,252
Mar 3, 9 PM $ 0.588
+0.00%
$ 11.17 million $ 1,258
Mar 3, 8 PM $ 0.588
-1.31%
$ 11.17 million $ 1,258
Mar 3, 7 PM $ 0.596
+0.00%
$ 11.32 million $ 1,514