Block Hub Coin Historical Data

BHC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.596
+0.00%
$ 11.32 million $ 1,514
Mar 3, 6 PM $ 0.596
-0.82%
$ 11.32 million $ 1,611
Mar 3, 5 PM $ 0.601
+0.02%
$ 11.41 million $ 1,611
Mar 3, 4 PM $ 0.601
+0.42%
$ 11.41 million $ 1,645
Mar 3, 3 PM $ 0.598
+1.19%
$ 11.36 million $ 1,472
Mar 3, 2 PM $ 0.597
-9.35%
$ 11.34 million $ 1,236
Mar 3, 1 PM $ 0.657
+0.00%
$ 12.48 million $ 7
Mar 3, 10 AM $ 0.666
+0.00%
$ -- $ 1,099
Mar 3, 9 AM $ 0.666
+0.00%
$ 12.65 million $ 1,099
Mar 3, 8 AM $ 0.666
-0.02%
$ 12.65 million $ 1,099
Mar 3, 7 AM $ 0.666
-0.61%
$ 12.65 million $ 1,100
Mar 3, 6 AM $ 0.67
+0.62%
$ 12.73 million $ 1,068
Mar 3, 5 AM $ 0.666
-1.48%
$ 12.66 million $ 1,045
Mar 3, 4 AM $ 0.677
+0.00%
$ 12.86 million $ 587
Mar 3, 3 AM $ 0.677
+0.00%
$ 12.86 million $ 587
Mar 3, 2 AM $ 0.677
+0.00%
$ 12.86 million $ 587
Mar 2, 11 PM $ 0.585
+0.00%
$ 11.11 million $ 233
Mar 2, 9 PM $ 0.631
+0.00%
$ 11.98 million $ 405
Mar 2, 8 PM $ 0.626
+4.04%
$ 11.9 million $ 446
Mar 2, 7 PM $ 0.602
+3.33%
$ 11.43 million $ 1,155
Mar 2, 6 PM $ 0.582
+0.00%
$ 11.07 million $ 887
Mar 2, 5 PM $ 0.582
+0.00%
$ 11.07 million $ 913
Mar 2, 4 PM $ 0.582
-12.64%
$ 11.07 million $ 894
Mar 2, 3 PM $ 0.667
+11.11%
$ 12.67 million $ 938
Mar 2, 2 PM $ 0.6
+0.00%
$ 11.4 million $ 905
Mar 2, 11 AM $ 0.666
+0.00%
$ 12.65 million $ 921
Mar 2, 10 AM $ 0.666
+0.00%
$ 12.65 million $ 1,384
Mar 2, 9 AM $ 0.666
+0.00%
$ 12.65 million $ 1,303
Mar 2, 8 AM $ 0.666
+0.00%
$ 12.65 million $ 1,303
Mar 2, 6 AM $ 0.666
+0.00%
$ 12.65 million $ 3,371
Mar 2, 5 AM $ 0.666
-0.13%
$ 12.65 million $ 3,371
Mar 2, 4 AM $ 0.667
+0.00%
$ 12.67 million $ 3,711
Mar 2, 3 AM $ 0.667
-0.16%
$ 12.67 million $ 3,711
Mar 2, 2 AM $ 0.724
+0.00%
$ 13.75 million $ 3,711
Mar 2, 1 AM $ 0.724
+8.36%
$ 13.75 million $ 3,711
Mar 2, 12 AM $ 0.668
+0.00%
$ 12.69 million $ 1,689
Mar 1, 11 PM $ 0.668
+0.00%
$ 12.69 million $ 1,689
Mar 1, 10 PM $ 0.668
+0.00%
$ 12.69 million $ 1,689
Mar 1, 9 PM $ 0.668
+0.00%
$ 12.69 million $ 1,689
Mar 1, 8 PM $ 0.668
+0.00%
$ 12.69 million $ 1,648
Mar 1, 7 PM $ 0.668
+2.77%
$ 12.69 million $ 933
Mar 1, 6 PM $ 0.65
+0.00%
$ 12.35 million $ 933
Mar 1, 5 PM $ 0.65
-2.69%
$ 12.35 million $ 961
Mar 1, 4 PM $ 0.668
+0.12%
$ 12.69 million $ 950
Mar 1, 3 PM $ 0.667
+0.00%
$ 12.68 million $ 922
Mar 1, 2 PM $ 0.667
-2.30%
$ 12.68 million $ 922
Mar 1, 1 PM $ 0.683
+0.00%
$ 12.98 million $ 922
Mar 1, 12 PM $ 0.683
-2.39%
$ 12.98 million $ 924
Mar 1, 11 AM $ 0.7
+0.00%
$ 13.29 million $ 905
Mar 1, 10 AM $ 0.7
+0.00%
$ 13.3 million $ 442