Block Hub Coin Historical Data

BHC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.16
+0.00%
$ 3.04 million $ 1,083
Jun 26, 2 PM $ 0.16
+0.00%
$ 3.04 million $ 1,083
Jun 26, 1 PM $ 0.16
+0.00%
$ 3.04 million $ 1,083
Jun 26, 12 PM $ 0.16
+0.00%
$ 3.04 million $ 1,083
Jun 26, 11 AM $ 0.16
+0.00%
$ 3.04 million $ 1,084
Jun 26, 10 AM $ 0.16
+0.00%
$ 3.04 million $ 1,078
Jun 26, 9 AM $ 0.16
-0.06%
$ 3.04 million $ 1,078
Jun 26, 8 AM $ 0.16
+0.00%
$ 3.04 million $ 1,090
Jun 26, 7 AM $ 0.16
+0.00%
$ 3.04 million $ 1,090
Jun 26, 1 AM $ 0.19
+0.00%
$ 3.61 million $ 961
Jun 26, 12 AM $ 0.19
+0.00%
$ 3.61 million $ 961
Jun 25, 11 PM $ 0.19
+0.00%
$ 3.61 million $ 961
Jun 25, 10 PM $ 0.19
+0.00%
$ 3.61 million $ 961
Jun 25, 9 PM $ 0.19
+0.00%
$ 3.61 million $ 961
Jun 25, 8 PM $ 0.19
+0.00%
$ 3.61 million $ 961
Jun 25, 7 PM $ 0.19
+12.29%
$ 3.61 million $ 961
Jun 25, 6 PM $ 0.169
+0.00%
$ 3.21 million $ 10
Jun 25, 5 PM $ 0.169
+0.00%
$ 3.21 million $ 10
Jun 25, 4 PM $ 0.169
+0.00%
$ 3.21 million $ 10
Jun 25, 3 PM $ 0.169
+0.00%
$ 3.21 million $ 10
Jun 25, 2 PM $ 0.169
+0.00%
$ 3.21 million $ 10
Jun 25, 8 AM $ 0.191
+13.12%
$ 3.63 million $ 11
Jun 25, 6 AM $ 0.19
+0.00%
$ -- $ 0
Jun 25, 12 AM $ 0.183
+0.00%
$ -- $ 49
Jun 24, 10 PM $ 0.183
+8.45%
$ 3.48 million $ 49
Jun 24, 9 PM $ 0.169
+0.00%
$ 3.21 million $ 6
Jun 24, 8 PM $ 0.169
+0.00%
$ 3.21 million $ 6
Jun 24, 7 PM $ 0.169
+0.00%
$ 3.21 million $ 6
Jun 24, 6 PM $ 0.169
+0.00%
$ 3.21 million $ 6
Jun 24, 5 PM $ 0.169
+0.00%
$ 3.21 million $ 6
Jun 24, 4 PM $ 0.169
+0.00%
$ 3.21 million $ 384
Jun 24, 3 PM $ 0.169
+0.00%
$ 3.21 million $ 384
Jun 24, 2 PM $ 0.169
+0.00%
$ 3.21 million $ 384
Jun 24, 1 PM $ 0.169
+0.00%
$ 3.21 million $ 384
Jun 24, 12 PM $ 0.169
+0.00%
$ 3.21 million $ 384
Jun 24, 11 AM $ 0.169
+0.00%
$ 3.21 million $ 384
Jun 24, 10 AM $ 0.169
+0.00%
$ 3.21 million $ 384
Jun 24, 9 AM $ 0.169
+0.00%
$ 3.21 million $ 384
Jun 24, 8 AM $ 0.169
+0.00%
$ 3.21 million $ 384
Jun 24, 7 AM $ 0.169
+0.00%
$ 3.21 million $ 384
Jun 24, 6 AM $ 0.169
+0.00%
$ 3.21 million $ 430
Jun 24, 5 AM $ 0.169
+0.00%
$ 3.21 million $ 430
Jun 24, 4 AM $ 0.169
+0.00%
$ 3.21 million $ 434
Jun 23, 10 PM $ 0.2
+0.00%
$ 3.8 million $ 462
Jun 23, 9 PM $ 0.2
+0.00%
$ 3.8 million $ 462
Jun 23, 8 PM $ 0.2
+0.00%
$ 3.8 million $ 462
Jun 23, 7 PM $ 0.2
+0.00%
$ 3.8 million $ 462
Jun 23, 5 PM $ 0.202
+0.00%
$ 3.83 million $ 84
Jun 23, 4 PM $ 0.202
+0.00%
$ 3.83 million $ 84
Jun 23, 3 PM $ 0.202
+0.00%
$ 3.83 million $ 84