Block Hub Coin Historical Data

BHC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.202
+0.00%
$ 3.83 million $ 84
Jun 23, 2 PM $ 0.202
+0.00%
$ 3.83 million $ 92
Jun 23, 1 PM $ 0.202
+0.00%
$ 3.83 million $ 92
Jun 23, 12 PM $ 0.202
+0.00%
$ 3.83 million $ 92
Jun 23, 11 AM $ 0.202
+0.00%
$ 3.83 million $ 92
Jun 23, 10 AM $ 0.202
+0.00%
$ 3.83 million $ 92
Jun 23, 9 AM $ 0.202
+0.00%
$ 3.83 million $ 92
Jun 23, 8 AM $ 0.202
+0.00%
$ 3.83 million $ 92
Jun 23, 7 AM $ 0.202
+0.00%
$ 3.83 million $ 92
Jun 23, 6 AM $ 0.202
+0.00%
$ 3.83 million $ 46
Jun 23, 5 AM $ 0.202
+0.00%
$ 3.83 million $ 46
Jun 23, 4 AM $ 0.202
+0.00%
$ 3.83 million $ 46
Jun 23, 3 AM $ 0.202
+0.00%
$ 3.83 million $ 46
Jun 23, 2 AM $ 0.202
+0.00%
$ 3.83 million $ 46
Jun 23, 1 AM $ 0.202
+0.00%
$ 3.83 million $ 38
Jun 23, 12 AM $ 0.202
+0.85%
$ 3.83 million $ 38
Jun 22, 11 PM $ 0.2
+0.00%
$ 3.8 million $ 8
Jun 22, 10 PM $ 0.2
+0.00%
$ 3.8 million $ 8
Jun 22, 9 PM $ 0.2
+0.00%
$ 3.8 million $ 8
Jun 22, 8 PM $ 0.2
+0.00%
$ 3.8 million $ 8
Jun 22, 7 PM $ 0.2
+0.00%
$ 3.8 million $ 8
Jun 22, 12 PM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 22, 11 AM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 22, 10 AM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 22, 9 AM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 22, 8 AM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 22, 7 AM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 22, 6 AM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 22, 5 AM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 22, 4 AM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 22, 3 AM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 22, 2 AM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 22, 1 AM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 22, 12 AM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 21, 11 PM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 21, 10 PM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 21, 9 PM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 21, 8 PM $ 0.218
+0.00%
$ 4.15 million $ 53
Jun 21, 1 PM $ 0.238
+0.00%
$ 4.53 million $ 0.01
Jun 21, 12 PM $ 0.238
+0.00%
$ 4.53 million $ 0.01
Jun 21, 11 AM $ 0.238
+8.41%
$ 4.53 million $ 0.01
Jun 21, 10 AM $ 0.22
+0.00%
$ 4.18 million $ 0
Jun 21, 9 AM $ 0.22
+0.00%
$ 4.18 million $ 0
Jun 21, 8 AM $ 0.22
+0.00%
$ 4.18 million $ 0.1
Jun 21, 7 AM $ 0.22
+0.00%
$ 4.18 million $ 0.1
Jun 21, 6 AM $ 0.22
+0.00%
$ 4.18 million $ 0.1
Jun 21, 5 AM $ 0.22
+0.00%
$ 4.18 million $ 0.1
Jun 21, 4 AM $ 0.22
+0.00%
$ 4.18 million $ 1
Jun 21, 3 AM $ 0.22
+0.00%
$ 4.18 million $ 1
Jun 21, 2 AM $ 0.22
+0.00%
$ 4.18 million $ 1