Block Hub Coin Historical Data

BHC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.7
+0.00%
$ 13.3 million $ 442
Mar 1, 9 AM $ 0.7
+0.00%
$ 13.3 million $ 505
Mar 1, 8 AM $ 0.7
+0.01%
$ 13.3 million $ 561
Mar 1, 7 AM $ 0.7
+0.00%
$ 13.3 million $ 539
Mar 1, 6 AM $ 0.7
+1.45%
$ 13.3 million $ 539
Mar 1, 5 AM $ 0.679
+0.00%
$ 12.9 million $ 554
Mar 1, 4 AM $ 0.704
+0.00%
$ 13.38 million $ 668
Mar 1, 3 AM $ 0.704
+3.70%
$ 13.38 million $ 668
Mar 1, 2 AM $ 0.679
+0.00%
$ 12.9 million $ 214
Mar 1, 1 AM $ 0.679
+0.00%
$ 12.9 million $ 228
Mar 1, 12 AM $ 0.679
+7.76%
$ 12.9 million $ 229
Feb 28, 11 PM $ 0.63
+0.00%
$ 11.97 million $ 229
Feb 28, 10 PM $ 0.63
+0.00%
$ 11.97 million $ 9,077
Feb 28, 9 PM $ 0.63
+0.00%
$ 11.97 million $ 9,078
Feb 28, 8 PM $ 0.63
+0.00%
$ 11.97 million $ 9,078
Feb 28, 7 PM $ 0.63
-0.49%
$ 11.97 million $ 9,078
Feb 28, 6 PM $ 0.633
-7.99%
$ 12.03 million $ 9,078
Feb 28, 5 PM $ 0.688
-3.08%
$ 13.07 million $ 8,636
Feb 28, 4 PM $ 0.71
+3.15%
$ 13.49 million $ 8,632
Feb 28, 3 PM $ 0.688
+0.00%
$ 13.08 million $ 8,613
Feb 28, 2 PM $ 0.688
+0.00%
$ 13.08 million $ 8,711
Feb 28, 9 AM $ 0.729
+0.00%
$ 13.85 million $ 9,307
Feb 28, 8 AM $ 0.729
+0.00%
$ 13.85 million $ 9,728
Feb 28, 7 AM $ 0.729
+0.00%
$ 13.85 million $ 9,764
Feb 28, 6 AM $ 0.729
+1.07%
$ 13.85 million $ 11,342
Feb 28, 5 AM $ 0.722
+0.00%
$ 13.71 million $ 11,302
Feb 28, 4 AM $ 0.722
-1.15%
$ 13.71 million $ 11,331
Feb 28, 3 AM $ 0.73
+0.00%
$ 13.87 million $ 11,343
Feb 28, 2 AM $ 0.73
+0.00%
$ 13.87 million $ 11,343
Feb 28, 1 AM $ 0.728
+0.00%
$ 13.83 million $ 11,387
Feb 28, 12 AM $ 0.728
+0.00%
$ 13.83 million $ 11,387
Feb 27, 11 PM $ 0.728
+1.11%
$ 13.83 million $ 11,391
Feb 27, 10 PM $ 0.75
-5.06%
$ 14.25 million $ 2,957
Feb 27, 9 PM $ 0.79
+0.00%
$ 15.01 million $ 2,972
Feb 27, 3 PM $ 0.69
+0.00%
$ 13.11 million $ 3,505
Feb 27, 2 PM $ 0.69
+0.00%
$ 13.11 million $ 3,458
Feb 27, 12 PM $ 0.75
+0.00%
$ 14.25 million $ 3,343
Feb 27, 11 AM $ 0.75
+0.00%
$ 14.25 million $ 3,343
Feb 27, 10 AM $ 0.75
+8.54%
$ 14.25 million $ 3,343
Feb 27, 9 AM $ 0.817
+0.00%
$ 15.52 million $ 2,776
Feb 27, 8 AM $ 0.799
-0.12%
$ 15.18 million $ 2,358
Feb 27, 7 AM $ 0.8
+16.62%
$ 15.2 million $ 2,323
Feb 27, 6 AM $ 0.686
+0.00%
$ 13.03 million $ 903
Feb 27, 5 AM $ 0.686
+0.00%
$ 13.03 million $ 993
Feb 27, 4 AM $ 0.686
+1.21%
$ 13.03 million $ 964
Feb 27, 3 AM $ 0.678
+0.00%
$ 12.88 million $ 952
Feb 27, 2 AM $ 0.678
+0.00%
$ 12.88 million $ 952
Feb 27, 1 AM $ 0.678
-4.54%
$ 12.88 million $ 952
Feb 27, 12 AM $ 0.71
+1.43%
$ 13.49 million $ 893
Feb 26, 11 PM $ 0.7
+0.00%
$ 13.3 million $ 890