Block Hub Coin Historical Data

BHC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.22
+0.00%
$ 4.18 million $ 1
Jun 21, 2 AM $ 0.22
+0.00%
$ 4.18 million $ 1
Jun 21, 1 AM $ 0.22
+0.00%
$ 4.18 million $ 1
Jun 21, 12 AM $ 0.22
+0.00%
$ 4.18 million $ 1
Jun 20, 11 PM $ 0.22
+0.00%
$ 4.18 million $ 1
Jun 20, 10 PM $ 0.22
+0.00%
$ 4.18 million $ 37
Jun 20, 5 PM $ 0.233
+6.03%
$ 4.43 million $ 37
Jun 20, 4 PM $ 0.22
+0.00%
$ 4.18 million $ 13
Jun 20, 3 PM $ 0.22
+0.00%
$ 4.18 million $ 13
Jun 20, 2 PM $ 0.22
+0.00%
$ 4.18 million $ 13
Jun 20, 9 AM $ 0.239
+0.00%
$ 4.53 million $ 23
Jun 20, 8 AM $ 0.239
+0.00%
$ 4.53 million $ 23
Jun 20, 7 AM $ 0.239
+0.00%
$ 4.53 million $ 23
Jun 20, 6 AM $ 0.239
+0.00%
$ 4.53 million $ 23
Jun 20, 5 AM $ 0.239
+0.00%
$ 4.53 million $ 23
Jun 20, 1 AM $ 0.249
+0.00%
$ 4.72 million $ 54
Jun 20, 12 AM $ 0.249
+0.00%
$ 4.72 million $ 54
Jun 19, 11 PM $ 0.249
+0.51%
$ 4.72 million $ 54
Jun 19, 10 PM $ 0.247
-0.51%
$ 4.7 million $ 54
Jun 19, 9 PM $ 0.249
+0.00%
$ 4.72 million $ 26
Jun 19, 8 PM $ 0.249
+0.00%
$ 4.72 million $ 26
Jun 19, 7 PM $ 0.249
+0.00%
$ 4.72 million $ 26
Jun 19, 6 PM $ 0.249
+0.00%
$ 4.72 million $ 26
Jun 19, 5 PM $ 0.249
+0.00%
$ 4.72 million $ 26
Jun 19, 11 AM $ 0.242
+0.00%
$ 4.6 million $ 42
Jun 19, 10 AM $ 0.242
-2.70%
$ 4.6 million $ 42
Jun 19, 9 AM $ 0.249
+0.00%
$ 4.72 million $ 47
Jun 19, 8 AM $ 0.249
+0.00%
$ 4.72 million $ 47
Jun 19, 7 AM $ 0.249
+0.00%
$ 4.72 million $ 47
Jun 19, 5 AM $ 0.249
+0.00%
$ -- $ 0
Jun 19, 4 AM $ 0.249
+0.00%
$ 4.72 million $ 0
Jun 19, 3 AM $ 0.249
+0.00%
$ 4.72 million $ 0
Jun 19, 2 AM $ 0.249
+0.00%
$ 4.72 million $ 0
Jun 19, 1 AM $ 0.249
-3.87%
$ 4.72 million $ 58
Jun 19, 12 AM $ 0.259
+0.00%
$ 4.91 million $ 185
Jun 18, 11 PM $ 0.259
+0.00%
$ 4.91 million $ 185
Jun 18, 10 PM $ 0.259
+0.00%
$ 4.91 million $ 284
Jun 18, 9 PM $ 0.259
+0.00%
$ 4.91 million $ 683
Jun 18, 8 PM $ 0.259
+0.00%
$ 4.91 million $ 683
Jun 18, 7 PM $ 0.259
+0.00%
$ 4.91 million $ 683
Jun 18, 6 PM $ 0.259
+1.66%
$ 4.91 million $ 683
Jun 18, 5 PM $ 0.254
+0.00%
$ 4.83 million $ 683
Jun 18, 4 PM $ 0.254
-1.63%
$ 4.83 million $ 683
Jun 18, 3 PM $ 0.259
+0.00%
$ 4.91 million $ 665
Jun 18, 2 PM $ 0.259
+0.00%
$ 4.91 million $ 665
Jun 18, 1 PM $ 0.259
+0.00%
$ 4.91 million $ 665
Jun 18, 12 PM $ 0.259
+0.00%
$ 4.91 million $ 665
Jun 18, 11 AM $ 0.262
+0.01%
$ 4.98 million $ 666
Jun 18, 10 AM $ 0.262
+1.29%
$ 4.98 million $ 671
Jun 18, 9 AM $ 0.259
+0.00%
$ 4.91 million $ 290