Block Hub Coin Historical Data

BHC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.7
+0.00%
$ 13.3 million $ 890
Feb 26, 10 PM $ 0.7
-1.41%
$ 13.3 million $ 890
Feb 26, 9 PM $ 0.71
+0.00%
$ 13.49 million $ 1,160
Feb 26, 7 PM $ 0.827
+0.00%
$ 15.71 million $ 953
Feb 26, 6 PM $ 0.827
+0.00%
$ 15.71 million $ 953
Feb 26, 5 PM $ 0.701
+0.00%
$ 13.31 million $ 597
Feb 26, 4 PM $ 0.701
-15.31%
$ 13.31 million $ 627
Feb 26, 3 PM $ 0.8
+14.16%
$ 15.2 million $ 617
Feb 26, 2 PM $ 0.828
+0.00%
$ 15.73 million $ 605
Feb 26, 1 PM $ 0.828
-0.11%
$ 15.73 million $ 605
Feb 26, 12 PM $ 0.829
+0.00%
$ 15.75 million $ 610
Feb 26, 11 AM $ 0.829
+0.00%
$ 15.75 million $ 610
Feb 26, 10 AM $ 0.829
-0.08%
$ 15.75 million $ 610
Feb 26, 9 AM $ 0.83
+0.00%
$ 15.76 million $ 632
Feb 26, 8 AM $ 0.83
+0.00%
$ 15.76 million $ 1,044
Feb 26, 6 AM $ 0.848
+0.00%
$ 16.12 million $ 1,220
Feb 26, 5 AM $ 0.848
+0.00%
$ 16.12 million $ 1,220
Feb 26, 4 AM $ 0.849
-0.01%
$ 16.13 million $ 1,543
Feb 26, 3 AM $ 0.849
+0.00%
$ 16.13 million $ 1,543
Feb 26, 12 AM $ 0.849
-0.01%
$ 16.13 million $ 1,563
Feb 25, 11 PM $ 0.849
+0.00%
$ 16.13 million $ 1,564
Feb 25, 10 PM $ 0.849
-0.06%
$ 16.13 million $ 1,585
Feb 25, 9 PM $ 0.85
+0.00%
$ 16.14 million $ 1,875
Feb 25, 5 PM $ 0.678
+0.00%
$ 12.87 million $ 1,926
Feb 25, 4 PM $ 0.704
+0.38%
$ 13.37 million $ 1,890
Feb 25, 3 PM $ 0.701
-0.64%
$ 13.32 million $ 1,965
Feb 25, 2 PM $ 0.706
-0.59%
$ 13.41 million $ 4,090
Feb 25, 1 PM $ 0.71
+0.00%
$ 13.49 million $ 3,675
Feb 25, 8 AM $ 0.726
+0.00%
$ 13.79 million $ 3,958
Feb 25, 7 AM $ 0.726
+5.23%
$ 13.79 million $ 4,112
Feb 25, 6 AM $ 0.69
+0.00%
$ 13.11 million $ 5,072
Feb 25, 5 AM $ 0.69
+1.31%
$ 13.11 million $ 5,087
Feb 25, 4 AM $ 0.62
+0.00%
$ 11.79 million $ 4,764
Feb 25, 3 AM $ 0.62
+0.00%
$ 11.79 million $ 4,764
Feb 25, 2 AM $ 0.62
+0.00%
$ 11.79 million $ 4,764
Feb 25, 1 AM $ 0.62
-3.09%
$ 11.79 million $ 4,764
Feb 25, 12 AM $ 0.64
-1.54%
$ 12.16 million $ 4,769
Feb 24, 11 PM $ 0.65
-4.41%
$ 12.35 million $ 6,872
Feb 24, 10 PM $ 0.68
-0.91%
$ 12.92 million $ 6,852
Feb 24, 9 PM $ 0.693
-4.77%
$ 13.17 million $ 6,840
Feb 24, 8 PM $ 0.728
+4.19%
$ 13.83 million $ 6,733
Feb 24, 7 PM $ 0.699
+0.00%
$ 13.28 million $ 6,723
Feb 24, 6 PM $ 0.699
+7.64%
$ 13.28 million $ 6,723
Feb 24, 5 PM $ 0.663
+2.04%
$ 12.6 million $ 6,725
Feb 24, 4 PM $ 0.65
+0.00%
$ 12.35 million $ 4,723
Feb 24, 3 PM $ 0.596
+2.49%
$ 11.32 million $ 4,494
Feb 24, 2 PM $ 0.608
+0.00%
$ 11.55 million $ 2,373
Feb 24, 1 PM $ 0.608
-11.70%
$ 11.55 million $ 2,408
Feb 24, 12 PM $ 0.78
-1.25%
$ 14.82 million $ 1,867
Feb 24, 11 AM $ 0.79
-1.20%
$ 15.01 million $ 1,896