Block Hub Coin Historical Data

BHC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.259
+0.00%
$ 4.91 million $ 290
Jun 18, 8 AM $ 0.259
+0.00%
$ 4.91 million $ 290
Jun 18, 7 AM $ 0.259
+0.00%
$ 4.91 million $ 668
Jun 18, 6 AM $ 0.259
+0.00%
$ 4.91 million $ 668
Jun 18, 5 AM $ 0.259
+0.00%
$ 4.91 million $ 668
Jun 18, 4 AM $ 0.259
+0.00%
$ 4.91 million $ 668
Jun 18, 3 AM $ 0.259
-4.21%
$ 4.91 million $ 678
Jun 18, 2 AM $ 0.27
+4.60%
$ 5.13 million $ 678
Jun 18, 1 AM $ 0.258
+0.00%
$ 4.9 million $ 242
Jun 18, 12 AM $ 0.258
+0.00%
$ 4.9 million $ 114
Jun 17, 11 PM $ 0.258
+0.00%
$ 4.9 million $ 114
Jun 17, 10 PM $ 0.248
+0.00%
$ 4.71 million $ 16
Jun 17, 9 PM $ 0.248
+0.00%
$ 4.71 million $ 16
Jun 17, 8 PM $ 0.248
+0.00%
$ 4.71 million $ 16
Jun 17, 7 PM $ 0.248
+0.00%
$ 4.71 million $ 16
Jun 17, 6 PM $ 0.248
+0.00%
$ 4.71 million $ 16
Jun 17, 5 PM $ 0.248
-3.95%
$ 4.71 million $ 16
Jun 17, 4 PM $ 0.258
+0.00%
$ 4.9 million $ 16
Jun 17, 3 PM $ 0.258
+0.00%
$ 4.9 million $ 16
Jun 17, 2 PM $ 0.258
+0.00%
$ 4.9 million $ 16
Jun 17, 1 PM $ 0.258
+0.00%
$ 4.9 million $ 16
Jun 17, 12 PM $ 0.258
+0.00%
$ 4.9 million $ 29
Jun 17, 11 AM $ 0.259
+0.00%
$ 4.92 million $ 23
Jun 17, 10 AM $ 0.259
+0.00%
$ 4.92 million $ 23
Jun 17, 9 AM $ 0.259
-2.31%
$ 4.92 million $ 23
Jun 17, 8 AM $ 0.265
-1.82%
$ 5.04 million $ 23
Jun 17, 7 AM $ 0.273
+0.00%
$ 5.19 million $ 13
Jun 17, 4 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 17, 3 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 17, 2 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 17, 1 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 17, 12 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 11 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 10 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 9 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 8 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 7 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 6 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 5 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 4 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 3 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 2 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 1 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 12 PM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 11 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 10 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 9 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 8 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 7 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 6 AM $ 0.279
+0.00%
$ 5.31 million $ 0