Coinranking
Block Hub Coin Historical Data
BHC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 12 PM | $ 0.78 | -1.25% | ||
| Feb 24, 11 AM | $ 0.79 | -1.20% | ||
| Feb 24, 10 AM | $ 0.799 | +0.00% | ||
| Feb 24, 7 AM | $ 0.8 | -5.88% | ||
| Feb 24, 6 AM | $ 0.85 | +1.19% | ||
| Feb 24, 5 AM | $ 0.84 | +0.00% | ||
| Feb 24, 4 AM | $ 0.84 | +4.73% | ||
| Feb 24, 3 AM | $ 0.802 | +0.00% | ||
| Feb 24, 2 AM | $ 0.802 | +0.00% | ||
| Feb 24, 1 AM | $ 0.802 | +0.00% | ||
| Feb 23, 9 PM | $ 0.925 | +0.00% | ||
| Feb 23, 8 PM | $ 0.925 | +0.00% | ||
| Feb 23, 2 PM | $ 0.802 | +0.00% | ||
| Feb 23, 1 PM | $ 0.879 | +1.50% | ||
| Feb 23, 12 PM | $ 0.866 | -1.37% | ||
| Feb 23, 11 AM | $ 0.878 | -2.38% | ||
| Feb 23, 10 AM | $ 0.899 | +0.00% | ||
| Feb 23, 9 AM | $ 0.899 | +0.00% | ||
| Feb 23, 8 AM | $ 0.85 | +6.25% | ||
| Feb 23, 7 AM | $ 0.83 | -7.73% | ||
| Feb 23, 6 AM | $ 0.9 | +8.37% | ||
| Feb 23, 5 AM | $ 0.83 | -3.13% | ||
| Feb 23, 4 AM | $ 0.857 | -0.01% | ||
| Feb 23, 3 AM | $ 0.857 | +0.00% | ||
| Feb 23, 2 AM | $ 0.857 | -1.49% | ||
| Feb 23, 1 AM | $ 0.87 | -3.33% | ||
| Feb 23, 12 AM | $ 0.9 | +0.00% | ||
| Feb 22, 8 PM | $ 0.948 | +3.27% | ||
| Feb 22, 7 PM | $ 0.948 | -0.01% | ||
| Feb 22, 6 PM | $ 0.939 | +0.00% | ||
| Feb 22, 5 PM | $ 0.949 | +5.44% | ||
| Feb 22, 4 PM | $ 0.9 | +0.00% | ||
| Feb 22, 3 PM | $ 0.9 | -0.02% | ||
| Feb 22, 2 PM | $ 0.9 | +0.00% | ||
| Feb 22, 1 PM | $ 0.9 | +0.00% | ||
| Feb 22, 12 PM | $ 0.9 | +0.00% | ||
| Feb 22, 11 AM | $ 0.9 | +0.01% | ||
| Feb 22, 10 AM | $ 0.9 | +0.00% | ||
| Feb 22, 5 AM | $ 0.89 | +0.00% | ||
| Feb 22, 4 AM | $ 0.89 | +0.00% | ||
| Feb 21, 10 PM | $ 1.03 | +2.84% | ||
| Feb 21, 9 PM | $ 1 | +1.01% | ||
| Feb 21, 8 PM | $ 1 | +0.00% | ||
| Feb 21, 7 PM | $ 1 | -2.76% | ||
| Feb 21, 6 PM | $ 1.03 | +0.00% | ||
| Feb 21, 5 PM | $ 1.03 | +5.00% | ||
| Feb 21, 4 PM | $ 1 | -0.93% | ||
| Feb 21, 3 PM | $ 0.934 | +0.00% | ||
| Feb 21, 2 PM | $ 0.933 | +0.00% | ||
| Feb 21, 1 PM | $ 0.933 | +1.01% | ||