Block Hub Coin Historical Data

BHC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.933
+1.01%
$ 17.73 million $ 1,770
Feb 21, 12 PM $ 0.924
-1.62%
$ 17.55 million $ 1,765
Feb 21, 11 AM $ 0.939
+0.00%
$ 17.84 million $ 1,869
Feb 21, 10 AM $ 0.937
+0.00%
$ 17.8 million $ 1,871
Feb 21, 9 AM $ 0.937
+0.00%
$ 17.8 million $ 1,843
Feb 21, 8 AM $ 0.937
+0.00%
$ 17.8 million $ 1,843
Feb 21, 7 AM $ 0.937
+0.00%
$ 17.8 million $ 1,862
Feb 21, 6 AM $ 0.96
+0.00%
$ 18.24 million $ 416
Feb 21, 5 AM $ 0.96
+0.00%
$ 18.24 million $ 416
Feb 21, 4 AM $ 0.96
+0.00%
$ 18.24 million $ 445
Feb 21, 3 AM $ 0.96
+0.00%
$ 18.24 million $ 445
Feb 21, 2 AM $ 0.96
+1.06%
$ 18.24 million $ 445
Feb 21, 1 AM $ 0.95
+0.00%
$ 18.05 million $ 1,762
Feb 21, 12 AM $ 0.95
+0.00%
$ 18.05 million $ 1,768
Feb 20, 11 PM $ 0.95
+0.00%
$ 18.05 million $ 1,857
Feb 20, 10 PM $ 0.95
-2.64%
$ 18.05 million $ 1,857
Feb 20, 9 PM $ 0.976
+0.13%
$ 18.54 million $ 1,860
Feb 20, 8 PM $ 0.974
+1.50%
$ 18.51 million $ 1,958
Feb 20, 7 PM $ 0.96
+1.05%
$ 18.24 million $ 618
Feb 20, 6 PM $ 0.978
+0.00%
$ 18.58 million $ 1,275
Feb 20, 5 PM $ 0.981
+0.00%
$ 18.64 million $ 1,729
Feb 20, 4 PM $ 0.981
-1.17%
$ 18.64 million $ 1,729
Feb 20, 3 PM $ 0.999
-0.04%
$ 18.98 million $ 1,956
Feb 20, 2 PM $ 0.853
+0.00%
$ 16.21 million $ 2,048
Feb 20, 1 PM $ 0.853
+0.00%
$ 16.21 million $ 2,048
Feb 20, 12 PM $ 1.01
+1.36%
$ 19.17 million $ 1,943
Feb 20, 11 AM $ 0.995
+4.42%
$ 18.91 million $ 2,450
Feb 20, 10 AM $ 0.943
+0.00%
$ 17.92 million $ 481
Feb 20, 8 AM $ 0.962
+0.00%
$ 18.28 million $ 2,561
Feb 20, 7 AM $ 0.962
+0.01%
$ 18.28 million $ 2,561
Feb 20, 6 AM $ 0.962
-3.77%
$ 18.28 million $ 2,542
Feb 20, 5 AM $ 1
-0.01%
$ 18.99 million $ 2,377
Feb 20, 4 AM $ 1
+0.00%
$ 19 million $ 2,349
Feb 20, 3 AM $ 1
+0.00%
$ 19 million $ 2,349
Feb 20, 1 AM $ 1.09
-0.82%
$ 20.71 million $ 2,033
Feb 20, 12 AM $ 1.1
+0.00%
$ 20.9 million $ 1,929
Feb 19, 11 PM $ 1.1
+0.00%
$ 20.9 million $ 2,031
Feb 19, 9 PM $ 1.2
+0.00%
$ 22.73 million $ 2,002
Feb 19, 8 PM $ 1.2
+0.61%
$ 22.73 million $ 1,922
Feb 19, 7 PM $ 1.1
+13.40%
$ 20.9 million $ 2,012
Feb 19, 6 PM $ 0.97
+1.46%
$ 18.43 million $ 1,348
Feb 19, 5 PM $ 0.956
+0.00%
$ 18.16 million $ 964
Feb 19, 4 PM $ 0.956
-0.31%
$ 18.16 million $ 1,069
Feb 19, 3 PM $ 0.959
+0.00%
$ 18.22 million $ 1,321
Feb 19, 2 PM $ 0.863
-10.08%
$ 16.4 million $ 1,353
Feb 19, 1 PM $ 0.96
+0.00%
$ 18.24 million $ 1,373
Feb 19, 11 AM $ 0.816
+0.00%
$ 15.5 million $ 1,806
Feb 19, 9 AM $ 0.873
+0.00%
$ 16.59 million $ 2,232
Feb 19, 8 AM $ 0.873
+0.00%
$ 16.59 million $ 2,232
Feb 19, 7 AM $ 0.873
+0.00%
$ 16.59 million $ 2,232