Block Hub Coin Historical Data

BHC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 5 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 4 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 3 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 2 AM $ 0.279
+0.00%
$ 5.31 million $ 0
Jun 16, 1 AM $ 0.279
-0.21%
$ 5.31 million $ 0
Jun 16, 12 AM $ 0.28
+0.00%
$ 5.32 million $ 25
Jun 15, 11 PM $ 0.28
+0.00%
$ 5.32 million $ 25
Jun 15, 10 PM $ 0.28
+0.00%
$ 5.32 million $ 25
Jun 15, 9 PM $ 0.28
+0.00%
$ 5.32 million $ 25
Jun 15, 8 PM $ 0.28
+0.00%
$ 5.32 million $ 25
Jun 15, 7 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Jun 15, 6 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Jun 15, 5 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Jun 15, 4 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Jun 15, 3 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Jun 15, 2 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Jun 15, 1 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Jun 15, 12 PM $ 0.28
+0.00%
$ 5.32 million $ 26
Jun 15, 11 AM $ 0.28
+0.00%
$ 5.32 million $ 29
Jun 15, 10 AM $ 0.28
+0.00%
$ 5.32 million $ 29
Jun 15, 9 AM $ 0.28
+0.00%
$ 5.32 million $ 29
Jun 15, 3 AM $ 0.185
+0.00%
$ 3.52 million $ 28
Jun 15, 2 AM $ 0.185
+0.00%
$ 3.52 million $ 28
Jun 14, 8 PM $ 0.286
+0.00%
$ 5.44 million $ 3
Jun 14, 7 PM $ 0.286
+0.00%
$ 5.44 million $ 3
Jun 14, 6 PM $ 0.286
+0.00%
$ 5.44 million $ 3
Jun 14, 5 PM $ 0.286
+0.00%
$ 5.44 million $ 3
Jun 14, 4 PM $ 0.286
+0.00%
$ 5.44 million $ 3
Jun 14, 3 PM $ 0.286
+0.00%
$ 5.44 million $ 94
Jun 14, 2 PM $ 0.286
+0.00%
$ 5.44 million $ 400
Jun 14, 1 PM $ 0.286
+0.00%
$ 5.44 million $ 407
Jun 14, 12 PM $ 0.288
+0.00%
$ 5.47 million $ 404
Jun 14, 11 AM $ 0.288
+0.00%
$ 5.47 million $ 404
Jun 14, 10 AM $ 0.288
+0.00%
$ 5.47 million $ 404
Jun 14, 9 AM $ 0.288
+0.00%
$ 5.47 million $ 404
Jun 14, 8 AM $ 0.288
+0.00%
$ 5.47 million $ 404
Jun 14, 7 AM $ 0.288
+0.00%
$ 5.47 million $ 404
Jun 14, 6 AM $ 0.288
+0.00%
$ 5.47 million $ 521
Jun 14, 5 AM $ 0.288
+0.00%
$ 5.47 million $ 521
Jun 14, 4 AM $ 0.288
+0.00%
$ 5.47 million $ 530
Jun 14, 3 AM $ 0.288
+0.00%
$ 5.47 million $ 538
Jun 14, 2 AM $ 0.288
+0.00%
$ 5.47 million $ 538
Jun 14, 1 AM $ 0.288
+0.00%
$ 5.47 million $ 538
Jun 14, 12 AM $ 0.288
-0.28%
$ 5.47 million $ 538
Jun 13, 11 PM $ 0.289
+0.00%
$ 5.49 million $ 580
Jun 13, 10 PM $ 0.289
+0.00%
$ 5.49 million $ 580
Jun 13, 9 PM $ 0.289
+0.00%
$ 5.49 million $ 580
Jun 13, 8 PM $ 0.289
+0.00%
$ 5.49 million $ 580
Jun 13, 2 PM $ 0.236
+0.43%
$ 4.48 million $ 194