Block Hub Coin Historical Data

BHC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.798
+0.00%
$ 15.17 million $ 3,664
Feb 15, 12 AM $ 0.798
-0.47%
$ 15.17 million $ 3,664
Feb 14, 10 PM $ 0.866
-0.50%
$ 16.45 million $ 3,676
Feb 14, 9 PM $ 0.87
+0.00%
$ 16.53 million $ 3,514
Feb 14, 8 PM $ 0.87
+0.00%
$ 16.53 million $ 3,514
Feb 14, 7 PM $ 0.8
+0.00%
$ 15.2 million $ 3,177
Feb 14, 6 PM $ 0.8
-0.16%
$ 15.2 million $ 3,366
Feb 14, 5 PM $ 0.81
+0.00%
$ 15.39 million $ 3,481
Feb 14, 4 PM $ 0.768
+0.00%
$ 14.59 million $ 3,346
Feb 14, 3 PM $ 0.769
+0.00%
$ 14.61 million $ 3,028
Feb 14, 2 PM $ 0.757
+0.36%
$ 14.38 million $ 3,197
Feb 14, 1 PM $ 0.754
-2.38%
$ 14.33 million $ 4,044
Feb 14, 12 PM $ 0.803
-4.80%
$ 15.25 million $ 5,221
Feb 14, 11 AM $ 0.843
-0.59%
$ 16.02 million $ 4,657
Feb 14, 8 AM $ 0.85
-0.93%
$ 16.14 million $ 4,057
Feb 14, 7 AM $ 0.858
-9.00%
$ 16.29 million $ 6,744
Feb 14, 6 AM $ 0.943
+0.00%
$ 17.91 million $ 249
Feb 14, 5 AM $ 0.938
-1.00%
$ 17.82 million $ 242
Feb 14, 4 AM $ 0.943
+1.07%
$ 17.92 million $ 227
Feb 14, 3 AM $ 0.932
+1.13%
$ 17.7 million $ 211
Feb 14, 2 AM $ 0.925
+9.07%
$ 17.58 million $ 1,019
Feb 14, 1 AM $ 0.848
+0.12%
$ 16.12 million $ 8,564
Feb 14, 12 AM $ 0.847
+0.10%
$ 16.1 million $ 8,571
Feb 13, 11 PM $ 0.862
+0.00%
$ 16.39 million $ 924
Feb 13, 9 PM $ 0.854
+0.00%
$ 16.22 million $ 917
Feb 13, 8 PM $ 0.846
+0.03%
$ 16.07 million $ 8,484
Feb 13, 7 PM $ 0.846
+1.11%
$ 16.07 million $ 8,472
Feb 13, 6 PM $ 0.845
+3.99%
$ 16.06 million $ 8,161
Feb 13, 5 PM $ 0.812
+0.00%
$ 15.43 million $ 8,610
Feb 13, 4 PM $ 0.812
-2.10%
$ 15.43 million $ 8,588
Feb 13, 3 PM $ 0.829
+4.78%
$ 15.76 million $ 8,157
Feb 13, 2 PM $ 0.791
-1.15%
$ 15.04 million $ 7,972
Feb 13, 1 PM $ 0.891
+0.00%
$ 16.92 million $ 416
Feb 13, 12 PM $ 0.852
+1.46%
$ 16.19 million $ 7,820
Feb 13, 11 AM $ 0.754
+0.49%
$ 14.33 million $ 7,834
Feb 13, 10 AM $ 0.75
-0.41%
$ 14.26 million $ 7,798
Feb 13, 9 AM $ 0.75
+0.00%
$ 14.25 million $ 7,108
Feb 13, 8 AM $ 0.75
-10.68%
$ 14.25 million $ 7,130
Feb 13, 7 AM $ 0.84
+11.93%
$ 15.95 million $ 5,186
Feb 13, 6 AM $ 0.77
+9.53%
$ 14.63 million $ 2,658
Feb 13, 5 AM $ 0.703
+0.00%
$ 13.36 million $ 2,755
Feb 13, 4 AM $ 0.703
-0.03%
$ 13.36 million $ 2,798
Feb 13, 3 AM $ 0.757
+0.00%
$ 14.39 million $ 2,499
Feb 13, 2 AM $ 0.757
+0.00%
$ 14.38 million $ 2,499
Feb 13, 1 AM $ 0.703
+0.00%
$ 13.36 million $ 2,795
Feb 13, 12 AM $ 0.703
+0.00%
$ 13.36 million $ 2,795
Feb 12, 11 PM $ 0.703
+0.00%
$ 13.36 million $ 2,831
Feb 12, 10 PM $ 0.703
+0.00%
$ 13.36 million $ 3,281
Feb 12, 9 PM $ 0.703
-0.02%
$ 13.36 million $ 3,361
Feb 12, 8 PM $ 0.703
+0.00%
$ 13.36 million $ 3,361