Block Hub Coin Historical Data

BHC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.436
-1.01%
$ 8.29 million $ 355
Jun 5, 2 AM $ 0.441
+0.72%
$ 8.38 million $ 339
Jun 5, 1 AM $ 0.438
-0.71%
$ 8.32 million $ 339
Jun 5, 12 AM $ 0.441
+0.00%
$ 8.38 million $ 254
Jun 4, 11 PM $ 0.441
+0.00%
$ 8.38 million $ 254
Jun 4, 10 PM $ 0.441
+0.00%
$ 8.38 million $ 254
Jun 4, 9 PM $ 0.441
+0.00%
$ 8.38 million $ 254
Jun 4, 8 PM $ 0.441
+0.00%
$ 8.38 million $ 254
Jun 4, 7 PM $ 0.441
+0.00%
$ 8.38 million $ 254
Jun 4, 6 PM $ 0.441
+0.00%
$ 8.38 million $ 262
Jun 4, 5 PM $ 0.441
+0.00%
$ 8.38 million $ 262
Jun 4, 4 PM $ 0.441
+0.00%
$ 8.38 million $ 281
Jun 4, 10 AM $ 0.52
+0.00%
$ 9.88 million $ 393
Jun 4, 9 AM $ 0.52
+0.00%
$ 9.88 million $ 393
Jun 4, 8 AM $ 0.52
+0.00%
$ 9.88 million $ 445
Jun 4, 7 AM $ 0.52
+0.00%
$ 9.88 million $ 458
Jun 4, 5 AM $ 0.494
+0.00%
$ 9.38 million $ 924
Jun 4, 4 AM $ 0.49
+0.00%
$ -- $ 336
Jun 4, 3 AM $ 0.49
+0.00%
$ 9.31 million $ 356
Jun 4, 2 AM $ 0.49
+0.00%
$ 9.31 million $ 461
Jun 4, 1 AM $ 0.49
+0.00%
$ 9.31 million $ 461
Jun 4, 12 AM $ 0.49
+0.00%
$ 9.31 million $ 461
Jun 3, 11 PM $ 0.49
+0.00%
$ 9.31 million $ 461
Jun 3, 10 PM $ 0.49
+0.00%
$ 9.31 million $ 461
Jun 3, 9 PM $ 0.49
+0.00%
$ 9.31 million $ 461
Jun 3, 8 PM $ 0.49
+0.00%
$ 9.31 million $ 461
Jun 3, 7 PM $ 0.49
+0.00%
$ 9.31 million $ 1,004
Jun 3, 5 PM $ 0.45
+0.00%
$ 8.54 million $ 1,003
Jun 3, 4 PM $ 0.45
+0.00%
$ 8.54 million $ 1,003
Jun 3, 3 PM $ 0.45
+0.00%
$ 8.54 million $ 1,003
Jun 3, 2 PM $ 0.429
-4.46%
$ 8.16 million $ 907
Jun 3, 1 PM $ 0.45
+0.00%
$ 8.54 million $ 618
Jun 3, 12 PM $ 0.419
+0.00%
$ 7.97 million $ 618
Jun 3, 10 AM $ 0.4
+0.00%
$ 7.6 million $ 363
Jun 3, 9 AM $ 0.4
+0.00%
$ 7.6 million $ 363
Jun 3, 8 AM $ 0.4
+0.00%
$ 7.6 million $ 440
Jun 3, 7 AM $ 0.4
+0.00%
$ 7.6 million $ 440
Jun 3, 6 AM $ 0.425
+0.00%
$ 8.07 million $ 429
Jun 3, 5 AM $ 0.425
+1.04%
$ 8.07 million $ 429
Jun 3, 4 AM $ 0.421
+2.87%
$ 7.99 million $ 523
Jun 3, 3 AM $ 0.395
-6.99%
$ 7.51 million $ 503
Jun 3, 2 AM $ 0.425
+0.00%
$ 8.07 million $ 273
Jun 3, 1 AM $ 0.425
+0.00%
$ 8.07 million $ 735
Jun 3, 12 AM $ 0.425
+0.00%
$ 8.07 million $ 735
Jun 2, 11 PM $ 0.425
+0.00%
$ 8.07 million $ 735
Jun 2, 10 PM $ 0.425
+0.00%
$ 8.07 million $ 735
Jun 2, 9 PM $ 0.425
+0.00%
$ 8.07 million $ 735
Jun 2, 8 PM $ 0.425
+0.00%
$ 8.07 million $ 908
Jun 2, 7 PM $ 0.382
+0.00%
$ 7.26 million $ 908
Jun 2, 6 PM $ 0.417
-1.99%
$ 7.91 million $ 882