Block Hub Coin Historical Data

BHC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.703
+0.02%
$ 13.36 million $ 3,377
Feb 12, 6 PM $ 0.703
-3.41%
$ 13.36 million $ 3,375
Feb 12, 5 PM $ 0.728
-3.97%
$ 13.83 million $ 2,926
Feb 12, 4 PM $ 0.758
+0.00%
$ 14.4 million $ 2,916
Feb 12, 3 PM $ 0.758
-0.01%
$ 14.4 million $ 3,258
Feb 12, 2 PM $ 0.758
+1.05%
$ 14.4 million $ 3,026
Feb 12, 1 PM $ 0.75
+0.00%
$ 14.25 million $ 3,369
Feb 12, 12 PM $ 0.808
+0.00%
$ 15.35 million $ 2,848
Feb 12, 11 AM $ 0.808
+0.00%
$ 15.35 million $ 2,848
Feb 12, 10 AM $ 0.751
-0.87%
$ 14.26 million $ 3,040
Feb 12, 9 AM $ 0.766
-0.70%
$ 14.55 million $ 3,026
Feb 12, 8 AM $ 0.765
+0.43%
$ 14.53 million $ 3,321
Feb 12, 7 AM $ 0.762
-4.07%
$ 14.47 million $ 3,341
Feb 12, 6 AM $ 0.794
-0.17%
$ 15.09 million $ 3,287
Feb 12, 5 AM $ 0.795
+7.70%
$ 15.11 million $ 3,831
Feb 12, 4 AM $ 0.739
-2.32%
$ 14.03 million $ 3,718
Feb 12, 3 AM $ 0.749
+0.37%
$ 14.24 million $ 3,539
Feb 12, 2 AM $ 0.747
+2.63%
$ 14.19 million $ 3,538
Feb 12, 1 AM $ 0.727
+2.39%
$ 13.81 million $ 3,242
Feb 12, 12 AM $ 0.71
+0.00%
$ 13.49 million $ 2,624
Feb 11, 11 PM $ 0.71
-5.33%
$ 13.49 million $ 2,589
Feb 11, 10 PM $ 0.799
+6.53%
$ 15.18 million $ 2,139
Feb 11, 9 PM $ 0.75
+0.00%
$ 14.25 million $ 2,059
Feb 11, 8 PM $ 0.75
-6.13%
$ 14.25 million $ 2,059
Feb 11, 7 PM $ 0.799
-0.12%
$ 15.18 million $ 2,043
Feb 11, 6 PM $ 0.8
+0.00%
$ 15.2 million $ 2,041
Feb 11, 5 PM $ 0.8
+0.00%
$ 15.2 million $ 2,209
Feb 11, 4 PM $ 0.8
-1.22%
$ 15.2 million $ 2,208
Feb 11, 3 PM $ 0.81
+1.06%
$ 15.39 million $ 2,059
Feb 11, 2 PM $ 0.801
+0.00%
$ 15.23 million $ 2,056
Feb 11, 1 PM $ 0.801
-1.08%
$ 15.23 million $ 2,064
Feb 11, 12 PM $ 0.818
+0.92%
$ 15.54 million $ 2,025
Feb 11, 11 AM $ 0.81
+0.44%
$ 15.4 million $ 1,971
Feb 11, 10 AM $ 0.807
+0.18%
$ 15.33 million $ 1,664
Feb 11, 9 AM $ 0.805
-0.10%
$ 15.3 million $ 1,553
Feb 11, 8 AM $ 0.805
-1.08%
$ 15.29 million $ 1,160
Feb 11, 7 AM $ 0.814
+0.93%
$ 15.46 million $ 1,114
Feb 11, 6 AM $ 0.806
-5.04%
$ 15.31 million $ 1,102
Feb 11, 5 AM $ 0.812
-0.26%
$ 15.43 million $ 399
Feb 11, 4 AM $ 0.814
+1.57%
$ 15.47 million $ 396
Feb 11, 3 AM $ 0.801
-5.71%
$ 15.23 million $ 524
Feb 11, 2 AM $ 0.85
+0.00%
$ 16.15 million $ 524
Feb 11, 1 AM $ 0.85
+0.00%
$ 16.15 million $ 524
Feb 11, 12 AM $ 0.802
+0.00%
$ 15.25 million $ 523
Feb 10, 11 PM $ 0.802
+0.00%
$ 15.25 million $ 623
Feb 10, 10 PM $ 0.802
+0.00%
$ 15.25 million $ 1,129
Feb 10, 9 PM $ 0.85
+0.00%
$ 16.15 million $ 1,129
Feb 10, 8 PM $ 0.85
+0.00%
$ 16.15 million $ 1,228
Feb 10, 7 PM $ 0.85
+0.00%
$ 16.15 million $ 1,278
Feb 10, 6 PM $ 0.85
-3.01%
$ 16.15 million $ 1,278