Block Hub Coin Historical Data

BHC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 2.24
+2.75%
$ 42.52 million $ 67,988
Jan 11, 2026 $ 2.45
+2.44%
$ 46.53 million $ 13,767
Jan 10, 2026 $ 2.39
-7.99%
$ 45.42 million $ 335,853
Jan 9, 2026 $ 2.6
-2.55%
$ 49.36 million $ 44,371
Jan 8, 2026 $ 2.67
+2.64%
$ 50.65 million $ 31,222
Jan 7, 2026 $ 2.6
+67.60%
$ 49.35 million $ 14,057
Jan 6, 2026 $ 1.55
+8.38%
$ 29.45 million $ 5,552
Jan 5, 2026 $ 1.43
+16.24%
$ 27.17 million $ 7,971
Jan 4, 2026 $ 1.23
-3.12%
$ 23.37 million $ 21,362
Jan 3, 2026 $ 1.27
-2.17%
$ 24.13 million $ 5,136
Jan 2, 2026 $ 1.32
-5.98%
$ 25.06 million $ 5,614
Jan 1, 2026 $ 1.4
-6.00%
$ 26.65 million $ 30,976
Dec 31, 2025 $ 1.49
+3.68%
$ 28.24 million $ 10,686
Dec 30, 2025 $ 1.49
+6.19%
$ 27.83 million $ 21,851
Dec 29, 2025 $ 1.45
+0.19%
$ 26.6 million $ 32,934
Dec 28, 2025 $ 1.49
+2.85%
$ 27.45 million $ 18,685
Dec 27, 2025 $ 1.51
-2.06%
$ 27.55 million $ 26,096
Dec 26, 2025 $ 1.56
+2.63%
$ 29.25 million $ 27,714
Dec 25, 2025 $ 1.55
+3.39%
$ 29.43 million $ 22,619
Dec 24, 2025 $ 1.5
-1.97%
$ 28.48 million $ 25,904
Dec 23, 2025 $ 1.5
-1.48%
$ 29.83 million $ 41,348
Dec 22, 2025 $ 1.61
+13.05%
$ 30.68 million $ 43,047
Dec 21, 2025 $ 1.43
+0.48%
$ 27.13 million $ 55,549
Dec 20, 2025 $ 1.42
-1.16%
$ 27 million $ 4,690
Dec 19, 2025 $ 1.46
+11.15%
$ 27.28 million $ 9,621
Dec 18, 2025 $ 1.31
+1.35%
$ 24.97 million $ 119,700
Dec 17, 2025 $ 1.33
-10.71%
$ 24.64 million $ 115,075
Dec 16, 2025 $ 1.4
+6.94%
$ 26.62 million $ 64,974
Dec 15, 2025 $ 1.31
-5.66%
$ 24.89 million $ 18,562
Dec 14, 2025 $ 1.37
-14.28%
$ 26.38 million $ 62,092
Dec 13, 2025 $ 1.59
-41.04%
$ 30.45 million $ 104,621
Dec 12, 2025 $ 2.72
-8.65%
$ 51.64 million $ 37,260
Dec 11, 2025 $ 2.97
+3.09%
$ 56.52 million $ 64,013
Dec 10, 2025 $ 2.89
-0.52%
$ 54.82 million $ 74,258
Dec 9, 2025 $ 2.99
+4.19%
$ 56.72 million $ 77,184
Dec 8, 2025 $ 3.07
-9.37%
$ 58.34 million $ 115,032
Dec 7, 2025 $ 3.39
+0.82%
$ 64.39 million $ 160,579
Dec 6, 2025 $ 4.48
-9.22%
$ 85.04 million $ 40,662
Dec 5, 2025 $ 4.93
-2.11%
$ 93.68 million $ 65,296
Dec 4, 2025 $ 5.04
-0.18%
$ 95.68 million $ 32,180
Dec 3, 2025 $ 5.04
-1.63%
$ 95.86 million $ 67,460
Dec 2, 2025 $ 5.12
-1.93%
$ 97.36 million $ 77,627
Dec 1, 2025 $ 5.22
-0.28%
$ 99.19 million $ 102,752
Nov 30, 2025 $ 5.21
-0.15%
$ 99.45 million $ 87,289
Nov 29, 2025 $ 5.24
+1.41%
$ 99.3 million $ 101,907
Nov 28, 2025 $ 5.17
-0.34%
$ 97.82 million $ 321,924
Nov 27, 2025 $ 5.2
-10.32%
$ 98.85 million $ 401,225
Nov 26, 2025 $ 5.77
+4.22%
$ 110.11 million $ 306,905
Nov 25, 2025 $ 5.55
+0.67%
$ 105.26 million $ 89,959
Nov 24, 2025 $ 4.64
-12.57%
$ 88.09 million $ 32,754