Block Hub Coin Historical Data

BHC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.136
+5.83%
$ 2.58 million $ 992
Apr 17, 2 AM $ 0.128
-3.78%
$ 2.44 million $ 970
Apr 17, 1 AM $ 0.133
-9.48%
$ 2.52 million $ 948
Apr 17, 12 AM $ 0.147
-2.07%
$ 2.79 million $ 451
Apr 16, 11 PM $ 0.15
+0.00%
$ 2.85 million $ 314
Apr 16, 10 PM $ 0.15
+0.00%
$ 2.85 million $ 314
Apr 16, 9 PM $ 0.15
+0.00%
$ 2.85 million $ 404
Apr 16, 8 PM $ 0.15
+0.00%
$ 2.85 million $ 404
Apr 16, 7 PM $ 0.15
+0.00%
$ 2.85 million $ 2,020
Apr 16, 6 PM $ 0.15
-1.12%
$ 2.85 million $ 2,020
Apr 16, 5 PM $ 0.151
+0.00%
$ 2.88 million $ 2,004
Apr 16, 4 PM $ 0.151
+0.00%
$ 2.88 million $ 2,224
Apr 16, 3 PM $ 0.151
+0.00%
$ 2.88 million $ 2,230
Apr 16, 2 PM $ 0.152
-1.23%
$ 2.9 million $ 2,488
Apr 16, 1 PM $ 0.154
+0.00%
$ 2.93 million $ 3,096
Apr 16, 12 PM $ 0.154
+0.00%
$ 2.93 million $ 3,107
Apr 16, 11 AM $ 0.154
+0.00%
$ 2.93 million $ 3,164
Apr 16, 10 AM $ 0.154
+2.66%
$ 2.93 million $ 3,186
Apr 16, 9 AM $ 0.15
+0.00%
$ 2.86 million $ 4,231
Apr 16, 8 AM $ 0.15
+0.00%
$ 2.86 million $ 4,254
Apr 16, 7 AM $ 0.15
-1.51%
$ 2.86 million $ 4,242
Apr 16, 6 AM $ 0.153
-2.30%
$ 2.9 million $ 4,184
Apr 16, 5 AM $ 0.156
+0.00%
$ 2.97 million $ 4,420
Apr 16, 4 AM $ 0.156
+5.82%
$ 2.97 million $ 4,420
Apr 16, 3 AM $ 0.156
+0.00%
$ 2.97 million $ 3,250
Apr 16, 2 AM $ 0.156
+0.00%
$ 2.97 million $ 3,251
Apr 15, 8 PM $ 0.184
+0.54%
$ 3.51 million $ 2,166
Apr 15, 7 PM $ 0.183
+0.00%
$ 3.49 million $ 1,630
Apr 15, 1 PM $ 0.231
+0.00%
$ 4.38 million $ 1,279
Apr 15, 12 PM $ 0.231
+4.82%
$ 4.38 million $ 1,281
Apr 15, 11 AM $ 0.221
+0.00%
$ 4.19 million $ 2,301
Apr 15, 10 AM $ 0.221
+0.00%
$ 4.19 million $ 2,553
Apr 15, 9 AM $ 0.221
+4.75%
$ 4.19 million $ 2,557
Apr 15, 8 AM $ 0.211
+0.00%
$ 4 million $ 2,544
Apr 15, 7 AM $ 0.2
+0.00%
$ 3.8 million $ 2,526
Apr 15, 6 AM $ 0.2
-0.79%
$ 3.8 million $ 2,519
Apr 15, 5 AM $ 0.202
+0.00%
$ 3.83 million $ 2,284
Apr 15, 4 AM $ 0.202
-1.26%
$ 3.83 million $ 2,284
Apr 15, 3 AM $ 0.204
+2.41%
$ 3.88 million $ 2,588
Apr 15, 12 AM $ 0.202
+0.85%
$ 3.83 million $ 2,250
Apr 14, 11 PM $ 0.2
+0.01%
$ 3.8 million $ 2,250
Apr 14, 10 PM $ 0.2
+0.00%
$ 3.8 million $ 2,250
Apr 14, 6 PM $ 0.192
+0.31%
$ 3.64 million $ 74
Apr 14, 5 PM $ 0.19
-0.06%
$ 3.6 million $ 70
Apr 14, 4 PM $ 0.194
+0.00%
$ 3.69 million $ 3,444
Apr 14, 3 PM $ 0.194
+0.00%
$ 3.69 million $ 3,445
Apr 14, 2 PM $ 0.194
+0.05%
$ 3.69 million $ 3,464
Apr 14, 1 PM $ 0.194
-3.05%
$ 3.68 million $ 4,170
Apr 14, 12 PM $ 0.208
+2.97%
$ 3.95 million $ 4,174
Apr 14, 11 AM $ 0.2
+0.50%
$ 3.8 million $ 3,093