Block Hub Coin Historical Data

BHC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 9 AM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 8 AM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 7 AM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 6 AM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 5 AM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 4 AM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 3 AM $ 0.113
+0.00%
$ 2.14 million $ 5
Aug 5, 2 AM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 5, 1 AM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 5, 12 AM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 11 PM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 10 PM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 9 PM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 8 PM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 7 PM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 6 PM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 5 PM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 4 PM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 3 PM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 2 PM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 1 PM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 12 PM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 11 AM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 10 AM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 9 AM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 8 AM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 7 AM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 6 AM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 5 AM $ 0.113
+0.00%
$ 2.14 million $ 6
Aug 4, 4 AM $ 0.0784
+0.00%
$ 1.49 million $ 1
Aug 4, 3 AM $ 0.0784
-31.29%
$ 1.49 million $ 1
Aug 4, 2 AM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 4, 1 AM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 4, 12 AM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 11 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 10 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 9 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 8 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 7 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 6 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 5 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 4 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 3 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 2 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 1 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 12 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 11 AM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 10 AM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 3, 9 AM $ 0.114
+0.00%
$ 2.17 million $ 19