Block Hub Coin Historical Data

BHC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 8 PM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 7 PM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 6 PM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 5 PM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 4 PM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 3 PM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 2 PM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 1 PM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 12 PM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 11 AM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 10 AM $ 0.235
+0.00%
$ 4.47 million $ 45
Jun 11, 9 AM $ 0.235
+2.13%
$ 4.47 million $ 45
Jun 11, 8 AM $ 0.23
+0.00%
$ 4.37 million $ 26
Jun 11, 2 AM $ 0.317
+0.00%
$ 6.02 million $ 0
Jun 11, 1 AM $ 0.317
+0.00%
$ 6.02 million $ 0
Jun 11, 12 AM $ 0.317
+0.00%
$ 6.02 million $ 0
Jun 10, 11 PM $ 0.317
+0.00%
$ 6.02 million $ 0
Jun 10, 10 PM $ 0.317
+0.00%
$ 6.02 million $ 0
Jun 10, 9 PM $ 0.317
+0.00%
$ 6.02 million $ 68
Jun 10, 8 PM $ 0.317
+0.00%
$ 6.02 million $ 68
Jun 10, 7 PM $ 0.317
+0.00%
$ 6.02 million $ 68
Jun 10, 6 PM $ 0.317
+3.05%
$ 6.02 million $ 142
Jun 10, 5 PM $ 0.308
+0.00%
$ 5.84 million $ 142
Jun 10, 4 PM $ 0.308
-2.96%
$ 5.84 million $ 142
Jun 10, 12 PM $ 0.321
+0.98%
$ 6.09 million $ 145
Jun 10, 11 AM $ 0.317
+0.00%
$ 6.03 million $ 74
Jun 10, 10 AM $ 0.317
+0.00%
$ 6.03 million $ 77
Jun 10, 9 AM $ 0.317
+0.00%
$ 6.03 million $ 77
Jun 10, 8 AM $ 0.317
+0.00%
$ 6.03 million $ 149
Jun 10, 7 AM $ 0.317
+0.00%
$ 6.03 million $ 149
Jun 10, 6 AM $ 0.317
+0.00%
$ 6.03 million $ 156
Jun 10, 5 AM $ 0.317
+0.00%
$ 6.03 million $ 156
Jun 10, 4 AM $ 0.317
-0.39%
$ 6.03 million $ 157
Jun 10, 3 AM $ 0.319
+0.39%
$ 6.05 million $ 157
Jun 10, 2 AM $ 0.317
+0.00%
$ 6.03 million $ 405
Jun 10, 1 AM $ 0.317
+0.00%
$ 6.03 million $ 405
Jun 9, 7 PM $ 0.25
-3.85%
$ 4.75 million $ 434
Jun 9, 6 PM $ 0.26
+0.00%
$ 4.94 million $ 427
Jun 9, 5 PM $ 0.26
+0.00%
$ 4.94 million $ 427
Jun 9, 4 PM $ 0.26
+0.00%
$ 4.94 million $ 431
Jun 9, 3 PM $ 0.26
+0.00%
$ 4.94 million $ 431
Jun 9, 2 PM $ 0.26
+0.00%
$ 4.94 million $ 431
Jun 9, 1 PM $ 0.26
+0.00%
$ 4.94 million $ 431
Jun 9, 12 PM $ 0.26
+0.00%
$ 4.94 million $ 431
Jun 9, 11 AM $ 0.26
-3.70%
$ 4.94 million $ 431
Jun 9, 5 AM $ 0.32
+0.00%
$ 6.08 million $ 534
Jun 9, 4 AM $ 0.32
+0.00%
$ 6.08 million $ 534
Jun 9, 3 AM $ 0.34
+0.00%
$ 6.46 million $ 214
Jun 9, 2 AM $ 0.34
+0.00%
$ 6.46 million $ 216