Block Hub Coin Historical Data

BHC Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.127
+0.00%
$ 2.41 million $ 31
2:24 PM $ 0.127
+0.00%
$ 2.41 million $ 31
2:19 PM $ 0.127
+0.00%
$ 2.41 million $ 31
2:14 PM $ 0.127
+0.00%
$ 2.41 million $ 31
2:09 PM $ 0.127
+0.00%
$ 2.41 million $ 31
2:04 PM $ 0.127
+0.00%
$ 2.41 million $ 31
1:59 PM $ 0.127
+0.00%
$ 2.41 million $ 31
1:54 PM $ 0.127
+0.00%
$ 2.41 million $ 31
1:49 PM $ 0.127
+0.00%
$ 2.41 million $ 31
1:44 PM $ 0.127
+0.00%
$ 2.41 million $ 31
1:39 PM $ 0.127
+0.00%
$ 2.41 million $ 31
1:34 PM $ 0.127
+0.00%
$ 2.41 million $ 31
1:29 PM $ 0.127
+0.00%
$ 2.41 million $ 31
1:24 PM $ 0.127
+0.00%
$ 2.41 million $ 31
1:19 PM $ 0.127
+0.00%
$ 2.41 million $ 31
1:14 PM $ 0.127
+0.00%
$ 2.41 million $ 31
1:09 PM $ 0.127
+0.00%
$ 2.41 million $ 31
1:04 PM $ 0.127
+0.00%
$ 2.41 million $ 31
12:59 PM $ 0.127
+0.00%
$ 2.41 million $ 31
12:54 PM $ 0.127
+0.00%
$ 2.41 million $ 31
12:49 PM $ 0.127
+0.00%
$ 2.41 million $ 31
12:44 PM $ 0.127
+0.00%
$ 2.41 million $ 31
12:39 PM $ 0.127
+0.00%
$ 2.41 million $ 31
12:34 PM $ 0.127
+0.00%
$ 2.41 million $ 31
12:29 PM $ 0.127
+0.00%
$ 2.41 million $ 31
12:24 PM $ 0.127
+0.00%
$ 2.41 million $ 31
12:19 PM $ 0.127
+0.00%
$ 2.41 million $ 31
12:14 PM $ 0.127
+0.00%
$ 2.41 million $ 31
12:09 PM $ 0.127
+0.00%
$ 2.41 million $ 31
12:04 PM $ 0.127
+0.00%
$ 2.41 million $ 31
11:59 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:54 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:49 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:44 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:39 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:34 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:29 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:24 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:19 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:14 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:09 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:04 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:59 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:54 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:49 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:44 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:39 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:34 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:29 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:24 AM $ 0.13
+0.00%
$ 2.47 million $ 31