Block Hub Coin Historical Data

BHC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.857
+0.22%
$ 16.28 million $ 1,116
Feb 10, 4 PM $ 0.855
-4.08%
$ 16.25 million $ 1,080
Feb 10, 3 PM $ 0.892
+2.56%
$ 16.94 million $ 1,078
Feb 10, 2 PM $ 0.869
+7.31%
$ 16.52 million $ 685
Feb 10, 1 PM $ 0.81
+0.00%
$ 15.39 million $ 1,193
Feb 10, 12 PM $ 0.81
+0.00%
$ 15.39 million $ 1,285
Feb 10, 11 AM $ 0.81
+0.00%
$ 15.39 million $ 1,347
Feb 10, 10 AM $ 0.81
+0.01%
$ 15.39 million $ 1,378
Feb 10, 9 AM $ 0.81
+0.00%
$ 15.39 million $ 1,378
Feb 10, 8 AM $ 0.81
+0.00%
$ 15.39 million $ 1,378
Feb 10, 7 AM $ 0.81
+0.00%
$ 15.39 million $ 1,414
Feb 10, 6 AM $ 0.81
-9.97%
$ 15.39 million $ 1,395
Feb 10, 5 AM $ 0.9
+0.00%
$ 17.09 million $ 1,737
Feb 10, 4 AM $ 0.801
+0.00%
$ 15.22 million $ 1,504
Feb 10, 3 AM $ 0.801
-10.98%
$ 15.22 million $ 1,554
Feb 10, 2 AM $ 0.9
+0.00%
$ 17.1 million $ 1,622
Feb 10, 1 AM $ 0.92
+0.07%
$ 17.47 million $ 1,923
Feb 10, 12 AM $ 0.919
-0.21%
$ 17.46 million $ 1,989
Feb 9, 11 PM $ 0.924
+0.00%
$ 17.56 million $ 1,503
Feb 9, 10 PM $ 0.924
+5.02%
$ 17.56 million $ 1,503
Feb 9, 9 PM $ 0.88
+2.01%
$ 16.72 million $ 1,537
Feb 9, 8 PM $ 0.863
-3.41%
$ 16.39 million $ 1,438
Feb 9, 7 PM $ 0.908
+0.00%
$ 17.25 million $ 1,725
Feb 9, 6 PM $ 0.908
+5.25%
$ 17.25 million $ 1,725
Feb 9, 5 PM $ 0.863
-1.97%
$ 16.39 million $ 1,381
Feb 9, 4 PM $ 0.905
+4.59%
$ 17.19 million $ 1,686
Feb 9, 3 PM $ 0.865
-5.98%
$ 16.43 million $ 1,417
Feb 9, 2 PM $ 0.92
-0.62%
$ 17.48 million $ 1,437
Feb 9, 1 PM $ 0.926
+3.77%
$ 17.59 million $ 946
Feb 9, 12 PM $ 0.892
-3.66%
$ 16.95 million $ 1,292
Feb 9, 11 AM $ 0.926
+0.13%
$ 17.59 million $ 1,208
Feb 9, 10 AM $ 0.925
+2.74%
$ 17.57 million $ 1,190
Feb 9, 9 AM $ 0.9
+0.00%
$ 17.1 million $ 1,465
Feb 9, 8 AM $ 0.9
-3.03%
$ 17.1 million $ 1,474
Feb 9, 7 AM $ 0.928
+0.00%
$ 17.63 million $ 1,469
Feb 9, 6 AM $ 0.928
+0.01%
$ 17.63 million $ 1,469
Feb 9, 5 AM $ 0.928
-0.02%
$ 17.63 million $ 1,522
Feb 9, 4 AM $ 0.928
+0.02%
$ 17.63 million $ 1,534
Feb 9, 3 AM $ 0.928
+3.83%
$ 17.63 million $ 1,476
Feb 9, 2 AM $ 0.894
-3.69%
$ 16.98 million $ 1,407
Feb 9, 1 AM $ 0.928
+3.83%
$ 17.63 million $ 1,105
Feb 9, 12 AM $ 0.894
+0.00%
$ 16.98 million $ 1,043
Feb 8, 11 PM $ 0.894
+0.00%
$ 16.98 million $ 2,062
Feb 8, 10 PM $ 0.894
+0.00%
$ 16.98 million $ 2,062
Feb 8, 9 PM $ 0.928
+0.00%
$ 17.63 million $ 2,028
Feb 8, 8 PM $ 0.928
-0.46%
$ 17.63 million $ 2,028
Feb 8, 7 PM $ 0.932
+0.01%
$ 17.71 million $ 2,028
Feb 8, 6 PM $ 0.932
+0.45%
$ 17.71 million $ 2,078
Feb 8, 5 PM $ 0.936
+0.03%
$ 17.78 million $ 2,079
Feb 8, 4 PM $ 0.936
+2.41%
$ 17.78 million $ 2,161