Block Hub Coin Historical Data

BHC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.936
+2.41%
$ 17.78 million $ 2,161
Feb 8, 3 PM $ 0.914
-2.10%
$ 17.36 million $ 2,302
Feb 8, 2 PM $ 0.933
+2.07%
$ 17.73 million $ 2,098
Feb 8, 1 PM $ 0.914
-0.88%
$ 17.37 million $ 1,913
Feb 8, 12 PM $ 0.922
+6.88%
$ 17.53 million $ 1,562
Feb 8, 11 AM $ 0.863
-5.76%
$ 16.4 million $ 1,800
Feb 8, 10 AM $ 0.916
-1.33%
$ 17.4 million $ 1,845
Feb 8, 9 AM $ 0.928
+6.57%
$ 17.63 million $ 1,652
Feb 8, 8 AM $ 0.871
-1.80%
$ 16.55 million $ 1,644
Feb 8, 7 AM $ 0.891
-0.41%
$ 16.92 million $ 2,221
Feb 8, 6 AM $ 0.894
-3.63%
$ 16.99 million $ 2,045
Feb 8, 5 AM $ 0.928
+0.01%
$ 17.63 million $ 1,862
Feb 8, 4 AM $ 0.928
+0.00%
$ 17.63 million $ 1,844
Feb 8, 3 AM $ 0.871
+0.00%
$ 16.55 million $ 1,837
Feb 8, 2 AM $ 0.871
+0.00%
$ 16.55 million $ 1,837
Feb 8, 1 AM $ 0.871
-2.24%
$ 16.55 million $ 2,045
Feb 8, 12 AM $ 0.891
-2.72%
$ 16.93 million $ 2,043
Feb 7, 11 PM $ 0.916
-1.08%
$ 17.4 million $ 2,034
Feb 7, 10 PM $ 0.926
+0.00%
$ 17.59 million $ 2,080
Feb 7, 9 PM $ 0.926
+0.00%
$ 17.59 million $ 4,288
Feb 7, 8 PM $ 0.926
+0.00%
$ 17.59 million $ 4,710
Feb 7, 7 PM $ 0.926
+8.80%
$ 17.59 million $ 143,866
Feb 7, 6 PM $ 0.851
+0.06%
$ 16.16 million $ 174,739
Feb 7, 5 PM $ 0.85
+0.04%
$ 16.15 million $ 245,793
Feb 7, 4 PM $ 0.85
-8.23%
$ 16.14 million $ 245,817
Feb 7, 3 PM $ 0.926
+0.11%
$ 17.59 million $ 244,051
Feb 7, 2 PM $ 0.81
-6.89%
$ 15.39 million $ 246,053
Feb 7, 1 PM $ 0.87
-6.27%
$ 16.53 million $ 245,943
Feb 7, 12 PM $ 0.928
-0.08%
$ 17.63 million $ 246,287
Feb 7, 11 AM $ 0.929
+0.00%
$ 17.64 million $ 248,135
Feb 7, 10 AM $ 0.87
-6.34%
$ 16.53 million $ 247,952
Feb 7, 9 AM $ 0.929
+6.77%
$ 17.65 million $ 247,605
Feb 7, 8 AM $ 0.87
+0.00%
$ 16.53 million $ 248,998
Feb 7, 7 AM $ 0.929
+0.00%
$ 17.65 million $ 248,389
Feb 7, 6 AM $ 0.929
+3.28%
$ 17.65 million $ 248,301
Feb 7, 5 AM $ 0.899
-3.18%
$ 17.09 million $ 247,404
Feb 7, 4 AM $ 0.929
-0.40%
$ 17.65 million $ 247,505
Feb 7, 3 AM $ 0.932
+0.00%
$ 17.72 million $ 247,492
Feb 7, 2 AM $ 0.95
+0.00%
$ 18.05 million $ 247,576
Feb 7, 1 AM $ 0.95
+0.00%
$ 18.05 million $ 247,434
Feb 7, 12 AM $ 0.95
-0.02%
$ 18.04 million $ 248,771
Feb 6, 11 PM $ 0.95
+0.00%
$ 18.05 million $ 248,675
Feb 6, 10 PM $ 0.969
+0.00%
$ 18.41 million $ 248,632
Feb 6, 9 PM $ 0.802
+0.00%
$ 15.24 million $ 248,210
Feb 6, 8 PM $ 0.802
-18.87%
$ 15.24 million $ 248,210
Feb 6, 7 PM $ 0.988
+13.58%
$ 18.78 million $ 109,056
Feb 6, 6 PM $ 0.889
+2.19%
$ 16.89 million $ 78,132
Feb 6, 5 PM $ 0.87
+0.00%
$ 16.53 million $ 6,952
Feb 6, 4 PM $ 0.811
+0.02%
$ 15.4 million $ 7,284
Feb 6, 3 PM $ 0.81
+0.15%
$ 15.4 million $ 8,259