Coinranking
Block Hub Coin Historical Data
BHC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 3 PM | $ 0.81 | +0.15% | ||
| Feb 6, 2 PM | $ 0.802 | -0.04% | ||
| Feb 6, 1 PM | $ 0.802 | -3.59% | ||
| Feb 6, 12 PM | $ 0.822 | +0.24% | ||
| Feb 6, 11 AM | $ 0.813 | +1.22% | ||
| Feb 6, 10 AM | $ 0.803 | -9.97% | ||
| Feb 6, 9 AM | $ 0.951 | -4.75% | ||
| Feb 6, 8 AM | $ 0.998 | +0.00% | ||
| Feb 6, 7 AM | $ 0.999 | -0.03% | ||
| Feb 6, 6 AM | $ 0.999 | +17.03% | ||
| Feb 6, 5 AM | $ 0.853 | -12.26% | ||
| Feb 6, 4 AM | $ 1 | +0.01% | ||
| Feb 6, 3 AM | $ 0.901 | -0.02% | ||
| Feb 6, 2 AM | $ 0.9 | -10.28% | ||
| Feb 6, 1 AM | $ 1 | +0.00% | ||
| Feb 6, 12 AM | $ 1 | -3.45% | ||
| Feb 5, 11 PM | $ 1.04 | -3.74% | ||
| Feb 5, 10 PM | $ 1.08 | +0.00% | ||
| Feb 5, 9 PM | $ 1.08 | +26.47% | ||
| Feb 5, 8 PM | $ 0.854 | -20.93% | ||
| Feb 5, 7 PM | $ 1.08 | +0.00% | ||
| Feb 5, 6 PM | $ 1 | +0.00% | ||
| Feb 5, 5 PM | $ 1 | +0.00% | ||
| Feb 5, 4 PM | $ 1 | -0.80% | ||
| Feb 5, 3 PM | $ 1.01 | +0.87% | ||
| Feb 5, 2 PM | $ 1 | -0.01% | ||
| Feb 5, 1 PM | $ 1 | -8.50% | ||
| Feb 5, 12 PM | $ 1.09 | +0.02% | ||
| Feb 5, 11 AM | $ 1.09 | -0.18% | ||
| Feb 5, 10 AM | $ 1.1 | +0.00% | ||
| Feb 5, 9 AM | $ 1.1 | +9.80% | ||
| Feb 5, 8 AM | $ 1.09 | -0.02% | ||
| Feb 5, 7 AM | $ 1.09 | -0.09% | ||
| Feb 5, 6 AM | $ 1 | -5.84% | ||
| Feb 5, 5 AM | $ 1.06 | -0.02% | ||
| Feb 5, 4 AM | $ 1.06 | +5.07% | ||
| Feb 5, 3 AM | $ 1.01 | +1.02% | ||
| Feb 5, 2 AM | $ 1.04 | +4.23% | ||
| Feb 5, 1 AM | $ 0.998 | -0.01% | ||
| Feb 5, 12 AM | $ 0.998 | -3.69% | ||
| Feb 4, 11 PM | $ 1.04 | -0.69% | ||
| Feb 4, 10 PM | $ 1.03 | +2.44% | ||
| Feb 4, 9 PM | $ 1.11 | +0.00% | ||
| Feb 4, 8 PM | $ 1.19 | +1.00% | ||
| Feb 4, 7 PM | $ 1.18 | -0.02% | ||
| Feb 4, 6 PM | $ 1.18 | +12.41% | ||
| Feb 4, 5 PM | $ 1.06 | -11.42% | ||
| Feb 4, 4 PM | $ 1.2 | +19.13% | ||
| Feb 4, 3 PM | $ 1 | -9.53% | ||
| Feb 4, 2 PM | $ 1.1 | -7.95% | ||