Block Hub Coin Historical Data

BHC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 1.53
+1.32%
$ 29.11 million $ 4,930
Jan 30, 7 PM $ 1.51
+0.16%
$ 28.73 million $ 4,848
Jan 30, 6 PM $ 1.51
-0.16%
$ 28.69 million $ 8,420
Jan 30, 5 PM $ 1.51
+0.00%
$ 28.73 million $ 13,005
Jan 30, 4 PM $ 1.51
+0.00%
$ 28.73 million $ 13,005
Jan 30, 3 PM $ 1.59
-0.48%
$ 30.25 million $ 12,773
Jan 30, 2 PM $ 1.51
-1.14%
$ 28.73 million $ 12,710
Jan 30, 1 PM $ 1.53
+0.66%
$ 29.06 million $ 13,035
Jan 30, 12 PM $ 1.52
-0.65%
$ 28.87 million $ 13,179
Jan 30, 11 AM $ 1.53
-4.41%
$ 29.06 million $ 13,661
Jan 30, 10 AM $ 1.6
+3.06%
$ 30.4 million $ 14,339
Jan 30, 9 AM $ 1.55
+2.17%
$ 29.5 million $ 14,557
Jan 30, 8 AM $ 1.52
+0.74%
$ 28.87 million $ 14,634
Jan 30, 7 AM $ 1.51
-2.60%
$ 28.66 million $ 14,598
Jan 30, 6 AM $ 1.55
+0.56%
$ 29.42 million $ 14,855
Jan 30, 5 AM $ 1.57
+3.02%
$ 29.8 million $ 14,892
Jan 30, 4 AM $ 1.52
-3.49%
$ 28.93 million $ 14,110
Jan 30, 3 AM $ 1.58
+3.91%
$ 29.97 million $ 13,915
Jan 30, 2 AM $ 1.52
-3.84%
$ 28.84 million $ 17,854
Jan 30, 1 AM $ 1.58
+0.00%
$ 30 million $ 13,581
Jan 30, 12 AM $ 1.58
+0.00%
$ 30 million $ 13,517
Jan 29, 11 PM $ 1.58
+0.00%
$ 30 million $ 13,544
Jan 29, 10 PM $ 1.58
+0.00%
$ 30 million $ 13,532
Jan 29, 9 PM $ 1.58
+0.00%
$ 30 million $ 13,496
Jan 29, 8 PM $ 1.58
+0.00%
$ 30 million $ 13,611
Jan 29, 7 PM $ 1.58
-4.82%
$ 30 million $ 13,457
Jan 29, 6 PM $ 1.59
-11.73%
$ 30.19 million $ 9,405
Jan 29, 5 PM $ 1.8
+0.00%
$ 34.2 million $ 5,100
Jan 29, 4 PM $ 1.8
+3.96%
$ 34.2 million $ 5,104
Jan 29, 3 PM $ 1.73
-3.81%
$ 32.89 million $ 5,114
Jan 29, 2 PM $ 1.8
-0.01%
$ 34.2 million $ 5,053
Jan 29, 1 PM $ 1.8
+0.56%
$ 34.2 million $ 4,519
Jan 29, 12 PM $ 1.79
-0.56%
$ 34.01 million $ 4,278
Jan 29, 11 AM $ 1.8
+0.00%
$ 34.2 million $ 3,777
Jan 29, 10 AM $ 1.8
+0.19%
$ 34.2 million $ 2,741
Jan 29, 9 AM $ 1.8
+0.00%
$ 34.14 million $ 2,758
Jan 29, 8 AM $ 1.8
+0.00%
$ 34.14 million $ 4,332
Jan 29, 7 AM $ 1.8
+0.01%
$ 34.14 million $ 4,164
Jan 29, 6 AM $ 1.8
+0.00%
$ 34.14 million $ 3,899
Jan 29, 5 AM $ 1.8
+2.53%
$ 34.14 million $ 3,828
Jan 29, 4 AM $ 1.75
+1.42%
$ 33.29 million $ 3,755
Jan 29, 3 AM $ 1.73
-3.30%
$ 32.83 million $ 3,738
Jan 29, 2 AM $ 1.7
-4.04%
$ 32.36 million $ 4,169
Jan 29, 1 AM $ 1.77
-0.47%
$ 33.72 million $ 4,084
Jan 29, 12 AM $ 1.78
-0.62%
$ 33.88 million $ 4,067
Jan 28, 11 PM $ 1.79
-0.02%
$ 34.09 million $ 4,143
Jan 28, 10 PM $ 1.79
+1.28%
$ 34.1 million $ 3,755
Jan 28, 9 PM $ 1.75
+0.28%
$ 33.19 million $ 3,429
Jan 28, 8 PM $ 1.74
+0.37%
$ 33.1 million $ 3,298
Jan 28, 7 PM $ 1.74
-2.29%
$ 32.98 million $ 3,063